General Accident PLC (GACA.L) LSE

110.00

+7(+6.80%)

Updated at June 06, 2025 07:30AM

Currency In GBp

GACA.L Historical Return

If you invested 1000 GBp in General Accident PLC (GACA.L) 10 years ago, it would be worth 1,950.01 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,301.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,058.81 GBp. This corresponds to total returns of 95%, 30.16%, 5.88%, respectively, with annualized returns of 6.9%, 5.41%, 5.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GACA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 06, 20251101101101101100
June 05, 2025110110110119102328,076
June 04, 2025154103103153.33103232,224
June 03, 2025155.97155103.8915615528,472
June 02, 2025155.97154.5103.55159154.5367,152
May 30, 2025155.97154.5103.55156154.5417,125
May 29, 2025155.2154.5103.5515915328,305
May 28, 2025156154.5103.55156153638,164
May 27, 2025154156104.561561529,959
May 23, 2025155154103.2215615445,533
May 22, 2025155.11156104.56156155.111,091
May 21, 2025156154103.2215615449,870
May 20, 2025154.82154103.22154.8315489,336
May 19, 2025154.75154103.2215615448,924
May 16, 2025154.15154103.22154.7215438,999
May 15, 2025154.1153.5102.88154.15153.544,364
May 14, 2025154153.5102.88154153.571,198
May 13, 2025153.83153.5102.88154.95153.549,493
May 12, 2025155153.5102.88155151.590,126
May 09, 2025155155103.8915515227,916
May 08, 2025153.36153.5102.88154.95153.3635,221
May 07, 2025154153.5102.88154153.5129
May 06, 2025153.24153102.68154153136,573
May 02, 2025153.38153102.68153.38152.8120,967
May 01, 2025154153102.6815415236,597
April 30, 2025152.48153102.68153.12152.148,628
April 29, 2025152.48153102.68153152.48120,264
April 28, 2025153.9153102.68153.9152.46157,151
April 25, 2025152.38153102.68153152.3829,834
April 24, 2025154153102.68154152.35185,145
April 23, 2025153153102.68153152.1528,639
April 22, 2025154.82153.5103.02154.82152.93242,340
April 17, 2025152.78155104.02155152.7834,555
April 16, 2025152.75153.25102.85154.82152.7510,562
April 15, 2025152.5155104.02155151.592,656
April 14, 2025152.25152.25102.18152.4152.25122,302
April 11, 2025151.64152.25102.18152.25151.6410,891
April 10, 2025151.57152.25102.18152.25151.5141,166
April 09, 2025150151101.341511506,690
April 08, 2025153151101.3415314953,791
April 07, 2025150.73151101.34153149.6227,814
April 04, 2025150.71151101.34151150.7118,336
April 03, 2025152.4151101.34152.4150.6134,531
April 02, 2025151.63151101.34152.4149.09207,584
April 01, 2025151.35151101.34153149164,315
March 31, 2025151.7151101.34153.5149285,787
March 28, 2025151.94151.5101.68153.5150.5112,894
March 27, 2025152151.25101.51152150.5866,164
March 26, 2025150.95151.25101.51151.5150.36960,845
March 25, 2025151.33151101.34153.51501.3M
March 24, 2025150.1151.5101.68153.5149.5656,136
March 21, 2025150.23150100.67151.5149946,847
March 20, 2025150.16151.25101.51152.51501.59M
March 19, 2025150.3151101.34151.84149.58388,392
March 18, 2025150.7153.5103.02153.51491.04M
March 17, 2025149149100151.1149232,867
March 14, 2025151.26150100.67151.5149595,010
March 13, 2025150.7152102.01156150.7389,787
March 12, 2025149150100.67154149958,843
March 11, 2025139148.599.66153.5136.541.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved