110.00
+7(+6.80%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 06, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
| June 05, 2025 | 110 | 110 | 110 | 119 | 102 | 328,076 |
| June 04, 2025 | 154 | 103 | 103 | 153.33 | 103 | 232,224 |
| June 03, 2025 | 155.97 | 155 | 103.89 | 156 | 155 | 28,472 |
| June 02, 2025 | 155.97 | 154.5 | 103.55 | 159 | 154.5 | 367,152 |
| May 30, 2025 | 155.97 | 154.5 | 154.5 | 156 | 154.5 | 417,125 |
| May 29, 2025 | 155.2 | 154.5 | 154.5 | 159 | 153 | 28,305 |