110.00
+7(+6.80%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 06, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
| June 05, 2025 | 110 | 110 | 110 | 119 | 102 | 328,076 |
| June 04, 2025 | 154 | 103 | 103 | 153.33 | 103 | 232,224 |
| June 03, 2025 | 155.97 | 155 | 103.89 | 156 | 155 | 28,472 |
| June 02, 2025 | 155.97 | 154.5 | 103.55 | 159 | 154.5 | 367,152 |
| May 30, 2025 | 155.97 | 154.5 | 154.5 | 156 | 154.5 | 417,125 |
| May 29, 2025 | 155.2 | 154.5 | 154.5 | 159 | 153 | 28,305 |
| May 28, 2025 | 156 | 154.5 | 154.5 | 156 | 153 | 638,164 |
| May 27, 2025 | 154 | 156 | 156 | 156 | 152 | 9,959 |
| May 23, 2025 | 155 | 154 | 154 | 156 | 154 | 45,533 |
| May 22, 2025 | 155.11 | 156 | 156 | 156 | 155.11 | 1,091 |
| May 21, 2025 | 156 | 154 | 154 | 156 | 154 | 49,870 |
| May 20, 2025 | 154.82 | 154 | 154 | 154.83 | 154 | 89,336 |
| May 19, 2025 | 154.75 | 154 | 154 | 156 | 154 | 48,924 |
| May 16, 2025 | 154.15 | 154 | 154 | 154.72 | 154 | 38,999 |
| May 15, 2025 | 154.1 | 153.5 | 153.5 | 154.15 | 153.5 | 44,364 |
| May 14, 2025 | 154 | 153.5 | 153.5 | 154 | 153.5 | 71,198 |
| May 13, 2025 | 153.83 | 153.5 | 153.5 | 154.95 | 153.5 | 49,493 |
| May 12, 2025 | 155 | 153.5 | 153.5 | 155 | 151.5 | 90,126 |
| May 09, 2025 | 155 | 155 | 155 | 155 | 152 | 27,916 |