110.00
+8(+7.84%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 06, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
| June 05, 2025 | 102 | 110 | 110 | 110 | 102 | 150,018 |
| June 04, 2025 | 134.25 | 102 | 102 | 134.25 | 102 | 113,924 |
| June 03, 2025 | 135.5 | 135.5 | 101.25 | 135.5 | 135.5 | 0 |
| June 02, 2025 | 136.6 | 135 | 100.88 | 136.6 | 134.93 | 5,500 |
| May 30, 2025 | 134.83 | 135 | 135 | 135 | 134.83 | 3,550 |
| May 29, 2025 | 136.6 | 135 | 135 | 137 | 134.8 | 65,603 |
| May 28, 2025 | 134.56 | 135 | 135 | 135 | 134.56 | 890 |
| May 27, 2025 | 134.42 | 134.5 | 134.5 | 137 | 134 | 40,329 |
| May 23, 2025 | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| May 22, 2025 | 134.42 | 134.5 | 134.5 | 134.5 | 134.42 | 2,990 |
| May 21, 2025 | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| May 20, 2025 | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| May 19, 2025 | 134.41 | 134.5 | 134.5 | 134.5 | 134.41 | 33,570 |
| May 16, 2025 | 135.75 | 134.5 | 134.5 | 135.75 | 134.34 | 42,158 |
| May 15, 2025 | 134.31 | 134.5 | 134.5 | 134.5 | 132 | 26,838 |
| May 14, 2025 | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| May 13, 2025 | 135 | 134 | 134 | 136 | 134 | 11,000 |
| May 12, 2025 | 134.1 | 134 | 134 | 134.15 | 134 | 58,036 |
| May 09, 2025 | 134 | 134 | 134 | 134.08 | 134 | 108,300 |
| May 08, 2025 | 134 | 134 | 134 | 134 | 134 | 0 |