110.00
+8(+7.84%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 06, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
| June 05, 2025 | 102 | 110 | 110 | 110 | 102 | 150,018 |
| June 04, 2025 | 134.25 | 102 | 102 | 134.25 | 102 | 113,924 |
| June 03, 2025 | 135.5 | 135.5 | 101.25 | 135.5 | 135.5 | 0 |
| June 02, 2025 | 136.6 | 135 | 100.88 | 136.6 | 134.93 | 5,500 |
| May 30, 2025 | 134.83 | 135 | 135 | 135 | 134.83 | 3,550 |
| May 29, 2025 | 136.6 | 135 | 135 | 137 | 134.8 | 65,603 |
| May 28, 2025 | 134.56 | 135 | 135 | 135 | 134.56 | 890 |