General Accident PLC (GACB.L) LSE

110.00

+8(+7.84%)

Updated at June 06, 2025 07:30AM

Currency In GBp

GACB.L Historical Return

If you invested 1000 GBp in General Accident PLC (GACB.L) 10 years ago, it would be worth 1,937.98 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,333.66 GBp, while 1000 GBp invested 1 year ago would be worth 1,086.42 GBp. This corresponds to total returns of 93.8%, 33.37%, 8.64%, respectively, with annualized returns of 6.84%, 5.92%, 8.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GACB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 06, 20251101101101101100
June 05, 2025110110110109102150,018
June 04, 2025134.5102102134.25102113,924
June 03, 2025135.5135.5101.25135.5135.50
June 02, 2025136.6135100.88136.6134.935,500
May 30, 2025134.83135100.88135134.831,775
May 29, 2025136.6135100.88137134.863,421
May 28, 2025134.56135100.88135134.56569
May 27, 2025134.42134.5100.513713440,329
May 23, 2025134.5134.5100.5134.5134.50
May 22, 2025134.42134.5100.5134.5134.421,495
May 21, 2025134.5134.5100.5134.5134.50
May 20, 2025134.5134.5100.5134.5134.50
May 19, 2025134.41134.5100.5134.5134.4126,070
May 16, 2025135.75134.5100.5135.75134.3432,158
May 15, 2025134.31134.5100.5134.513224,738
May 14, 2025134.5134.5100.5134.5134.50
May 13, 2025135134100.1313613410,500
May 12, 2025134.1134100.13134.1513429,068
May 09, 2025134134100.13134.08134107,150
May 08, 2025134134100.131341340
May 07, 2025133.82134100.13134133.75210,000
May 06, 2025133.8134100.13134133.83,510
May 02, 2025133.67134100.13134133.6710,482
May 01, 2025134.12134100.13134.12133.6238,445
April 30, 2025133.38134100.13134133.3816,871
April 29, 2025133.3134100.13134133.3133,374
April 28, 2025133.15134100.13134133.1583,612
April 25, 2025133.37134100.13134133.3725,000
April 24, 2025132.64134100.13134132.6462,426
April 23, 2025133134100.13134132.669,800
April 22, 2025135134100.13135132.65220,081
April 17, 2025134.78134100.13134.7813417,500
April 16, 2025136.1134100.13136.1131.513,138
April 15, 2025133134100.13134131.3773,001
April 14, 2025133132.599.01133131.2578,007
April 11, 2025132.5132.599.01132.5132.50
April 10, 2025132.5132.599.01132.5132.50
April 09, 2025130.2513298.64132130.2543,128
April 08, 2025131.24132.599.01132.5130.7524,296
April 07, 2025130.45132.599.01132.5130130,340
April 04, 2025130.4513399.38133130.4521,759
April 03, 2025133.513399.38133.5130.94,623
April 02, 2025133.7513399.38133.75130.688,657
April 01, 2025131.3113399.38133.85131127,098
March 31, 2025133.9133.599.76133.913129,619
March 28, 2025131.9133.599.76134130206,063
March 27, 2025131.85132.599.01132.5130124,294
March 26, 2025131.85132.599.01134131.8524,341
March 25, 2025134.9132.599.01134.9130228,165
March 24, 2025131.4513399.38134.95131.4566,353
March 21, 2025132.0513399.38134131181,263
March 20, 2025131.7313399.38133130785,616
March 19, 2025131.7313399.38133131.737,265
March 18, 202513413298.64134131.3586,191
March 17, 2025128.35131.598.26131.79128.1269,583
March 14, 2025133.513197.89133.5129.15270,808
March 13, 2025131.9913399.38133130.2712,004
March 12, 2025132.413298.64134130202,557
March 11, 202512413298.64134123.94915,864
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved