General Accident PLC (GACB.L) LSE

110.00

+8(+7.84%)

Updated at June 06 07:30AM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 06, 2025	110	110	110	110	110	0
June 05, 2025	102	110	110	110	102	150,018
June 04, 2025	134.25	102	102	134.25	102	113,924
June 03, 2025	135.5	135.5	101.25	135.5	135.5	0
June 02, 2025	136.6	135	100.88	136.6	134.93	5,500
May 30, 2025	134.83	135	135	135	134.83	3,550
May 29, 2025	136.6	135	135	137	134.8	65,603
May 28, 2025	134.56	135	135	135	134.56	890
May 27, 2025	134.42	134.5	134.5	137	134	40,329
May 23, 2025	134.5	134.5	134.5	134.5	134.5	0
May 22, 2025	134.42	134.5	134.5	134.5	134.42	2,990
May 21, 2025	134.5	134.5	134.5	134.5	134.5	0
May 20, 2025	134.5	134.5	134.5	134.5	134.5	0
May 19, 2025	134.41	134.5	134.5	134.5	134.41	33,570
May 16, 2025	135.75	134.5	134.5	135.75	134.34	42,158
May 15, 2025	134.31	134.5	134.5	134.5	132	26,838
May 14, 2025	134.5	134.5	134.5	134.5	134.5	0
May 13, 2025	135	134	134	136	134	11,000
May 12, 2025	134.1	134	134	134.15	134	58,036
May 09, 2025	134	134	134	134.08	134	108,300
May 08, 2025	134	134	134	134	134	0
May 07, 2025	133.82	134	134	134	133.75	210,000
May 06, 2025	133.8	134	134	134	133.8	3,510
May 02, 2025	133.67	134	134	134	133.67	10,482
May 01, 2025	134.12	134	134	134.12	133.62	43,445
April 30, 2025	133.38	134	134	134	133.38	16,871
April 29, 2025	133.3	134	134	134	133.3	133,374
April 28, 2025	133.15	134	134	134	133.15	83,612
April 25, 2025	133.37	134	134	134	133.37	50,000
April 24, 2025	132.64	134	134	134	132.64	62,426
April 23, 2025	133	134	134	134	132.6	89,800
April 22, 2025	135	134	134	135	132.65	226,058