110.00
+8(+7.84%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 05, 2025 | 102 | 110 | 110 | 110 | 102 | 150,018 |
| June 04, 2025 | 134.25 | 102 | 102 | 134.25 | 102 | 113,924 |
| June 03, 2025 | 135.5 | 135.5 | 101.25 | 135.5 | 135.5 | 0 |
| June 02, 2025 | 136.6 | 135 | 100.88 | 136.6 | 134.93 | 5,500 |
| May 30, 2025 | 134.83 | 135 | 135 | 135 | 134.83 | 3,550 |
| May 29, 2025 | 136.6 | 135 | 135 | 137 | 134.8 | 65,603 |
| May 28, 2025 | 134.56 | 135 | 135 | 135 | 134.56 | 890 |
| May 27, 2025 | 134.42 | 134.5 | 134.5 | 137 | 134 | 40,329 |
| May 23, 2025 | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| May 22, 2025 | 134.42 | 134.5 | 134.5 | 134.5 | 134.42 | 2,990 |
| May 21, 2025 | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| May 20, 2025 | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| May 19, 2025 | 134.41 | 134.5 | 134.5 | 134.5 | 134.41 | 33,570 |
| May 16, 2025 | 135.75 | 134.5 | 134.5 | 135.75 | 134.34 | 42,158 |
| May 15, 2025 | 134.31 | 134.5 | 134.5 | 134.5 | 132 | 26,838 |
| May 14, 2025 | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| May 13, 2025 | 135 | 134 | 134 | 136 | 134 | 11,000 |
| May 12, 2025 | 134.1 | 134 | 134 | 134.15 | 134 | 58,036 |
| May 09, 2025 | 134 | 134 | 134 | 134.08 | 134 | 108,300 |
| May 08, 2025 | 134 | 134 | 134 | 134 | 134 | 0 |
| May 07, 2025 | 133.82 | 134 | 134 | 134 | 133.75 | 210,000 |
| May 06, 2025 | 133.8 | 134 | 134 | 134 | 133.8 | 3,510 |
| May 02, 2025 | 133.67 | 134 | 134 | 134 | 133.67 | 10,482 |
| May 01, 2025 | 134.12 | 134 | 134 | 134.12 | 133.62 | 43,445 |
| April 30, 2025 | 133.38 | 134 | 134 | 134 | 133.38 | 16,871 |
| April 29, 2025 | 133.3 | 134 | 134 | 134 | 133.3 | 133,374 |
| April 28, 2025 | 133.15 | 134 | 134 | 134 | 133.15 | 83,612 |
| April 25, 2025 | 133.37 | 134 | 134 | 134 | 133.37 | 50,000 |
| April 24, 2025 | 132.64 | 134 | 134 | 134 | 132.64 | 62,426 |
| April 23, 2025 | 133 | 134 | 134 | 134 | 132.6 | 89,800 |
| April 22, 2025 | 135 | 134 | 134 | 135 | 132.65 | 226,058 |
| April 17, 2025 | 134.78 | 134 | 134 | 134.78 | 134 | 17,500 |
| April 16, 2025 | 136.1 | 134 | 134 | 136.1 | 131.5 | 16,838 |
| April 15, 2025 | 133 | 134 | 134 | 134 | 131.37 | 73,001 |
| April 14, 2025 | 133 | 131.3 | 131.3 | 133 | 131.25 | 118,007 |
| April 11, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| April 10, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| April 09, 2025 | 130.25 | 132 | 132 | 132 | 130.25 | 68,128 |
| April 08, 2025 | 131.24 | 132.5 | 132.5 | 132.5 | 130.75 | 24,296 |
| April 07, 2025 | 130.45 | 132.5 | 132.5 | 132.5 | 130 | 130,340 |
| April 04, 2025 | 130.45 | 133 | 133 | 133 | 130.45 | 36,759 |
| April 03, 2025 | 133.5 | 133 | 133 | 133.5 | 130.9 | 7,756 |
| April 02, 2025 | 133.75 | 133 | 133 | 133.75 | 130.6 | 93,657 |
| April 01, 2025 | 131.31 | 133 | 133 | 133.85 | 131 | 127,235 |
| March 31, 2025 | 133.9 | 133.5 | 133.5 | 133.9 | 131 | 34,337 |
| March 28, 2025 | 131.9 | 133.5 | 133.5 | 134 | 130 | 215,063 |
| March 27, 2025 | 131.85 | 132.5 | 132.5 | 132.5 | 130 | 124,294 |
| March 26, 2025 | 131.85 | 131.85 | 131.85 | 134 | 131.85 | 34,341 |
| March 25, 2025 | 134.9 | 132.5 | 132.5 | 134.9 | 130 | 253,165 |
| March 24, 2025 | 131.45 | 133 | 133 | 134.95 | 131.45 | 66,353 |
| March 21, 2025 | 132.05 | 133 | 133 | 134 | 131 | 195,013 |
| March 20, 2025 | 131.73 | 133 | 133 | 133 | 130 | 785,616 |
| March 19, 2025 | 131.73 | 133 | 133 | 133 | 131.73 | 13,036 |
| March 18, 2025 | 134 | 132 | 132 | 134 | 131.35 | 86,191 |
| March 17, 2025 | 128.35 | 131.5 | 131.5 | 131.79 | 128.1 | 269,583 |
| March 14, 2025 | 133.5 | 131 | 131 | 133.5 | 129.15 | 148,308 |
| March 13, 2025 | 131.99 | 133 | 133 | 133 | 130.2 | 538,611 |
| March 12, 2025 | 132.4 | 132 | 132 | 134 | 130 | 210,057 |
| March 11, 2025 | 124 | 132 | 132 | 134 | 123.94 | 915,864 |
| March 10, 2025 | 123.95 | 121.5 | 121.5 | 123.95 | 121.5 | 60,830 |