Gujarat Ambuja Exports Limited (GAEL.NS) NSE

155.62

+2.81(+1.84%)

Updated at June 02 03:29PM

Currency In INR

GAEL.NS Historical Return

If you invested ₹1000 in Gujarat Ambuja Exports Limited (GAEL.NS) 10 years ago, it would be worth ₹12,224.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,906.17, while ₹1000 invested 1 year ago would be worth ₹1,362.46. This corresponds to total returns of 1,122.47%, 90.62%, 36.25%, respectively, with annualized returns of 28.43%, 13.76%, 36.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026155.93152.81152.81157.6151.59919,655
May 29, 2026160.47154.89154.89161.511521.29M
May 27, 2026162.25160.47160.47162.8160504,942
May 26, 2026162.1162.44162.44163.75160.46619,215
May 25, 2026164.8162.97162.97165.7161949,138
May 22, 2026165.32163.44163.44165.32162.5517,545
May 21, 2026167165.32165.32168.15162.81.17M
May 20, 2026161.1164.98164.98165.92158.8831,609
May 19, 2026161.6161.12161.12163.98160.44867,570
May 18, 2026162161.98161.98162.5157.05750,681
May 15, 2026162.9162.79162.79167.85161.21.16M
May 14, 2026165.19161.78161.78165.28159.8669,269
May 13, 2026166.49164.95164.95169.57161.51.05M
May 12, 2026166166.42166.42167.99159.711.63M
May 11, 2026174.39167.1167.1177.92166.15.25M
May 08, 2026163.95166.46166.46168.95162.622.37M
May 07, 2026156.63163.08163.08165.17154.892.47M
May 06, 2026159.23156.63156.63159.35155.02620,171
May 05, 2026154.96157.86157.86160154.51856,336
May 04, 2026156.55154.96154.96161153.41967,774
April 30, 2026151155.75155.75158.5149.911.71M
April 29, 2026151.03151.4151.4153149.66414,766
April 28, 2026152.8149.54149.54153.94149.2352,855
April 27, 2026150.78152.81152.81154.07147.21787,385
April 24, 2026156.18151.37151.37156.32149.5641,415
April 23, 2026154.5154.96154.961601541.11M
April 22, 2026156.9154.95154.95159.57154.61.3M
April 21, 2026147.8156.18156.18157.61147.322.37M
April 20, 2026148.1146.73146.73149.2145.5744,930
April 17, 2026153148.22148.22154.81481.01M
April 16, 2026155.25152.42152.42156.27151.08665,098
April 15, 2026156154.77154.77156.5152.8814,255
April 13, 2026149154.89154.89156.8148.491.14M
April 10, 2026154.79151.83151.83154.8151.1870,568
April 09, 2026148152.79152.79154.77145.512.22M
April 08, 2026148148.04148.04149144.78905,465
April 07, 2026146.01143.78143.78148142.56574,720
April 06, 2026141.95146.53146.53148.2140.351.5M
April 02, 2026134.89140.35140.35141.63134.22663,153
April 01, 2026137139.37139.37141.4136.59762,524
March 30, 2026132135.89135.89136.991301.34M
March 27, 2026132.99134.03134.03135130.51913,818
March 25, 2026129.1131.73131.73134.01129.1333,981
March 24, 2026129.1128.71128.71133127.16515,664
March 23, 2026131.56127.98127.98133.99127.58447,414
March 20, 2026-1-1134.51-1-10
March 19, 2026133133.01133.01135.09131527,050
March 18, 2026130.47136.55136.55138129.95659,738
March 17, 2026126.4130.1130.1131125.66418,797
March 16, 2026129.3126.86126.86129.53122.211.5M
March 13, 2026129.4130.2130.2132.21128.22703,067
March 12, 2026129.67130.37130.37132.4127.46533,002
March 11, 2026133.99132.42132.42133.99131.35388,617
March 10, 2026132.01131.96131.96133.7130.9265,357
March 09, 2026131.1130.5130.5134.57128.8663,652
March 06, 2026138.28135.75135.75139.51134.33356,223
March 05, 2026136.03138.99138.99140.11136393,939
March 04, 2026-1-1136.03-1-10
March 02, 2026133.71139.13139.13141.18133.4822,867
February 27, 2026144.24140.94140.94144.24139.3450,802
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved