Gujarat Ambuja Exports Limited (GAEL.NS) NSE

Currency In INR

AD

GAEL.NS Historical Return

If you invested ₹1000 in Gujarat Ambuja Exports Limited (GAEL.NS) 10 years ago, it would be worth ₹7,007.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,886.17, while ₹1000 invested 1 year ago would be worth ₹1,500.76. This corresponds to total returns of 600.71%, 88.62%, 50.08%, respectively, with annualized returns of 21.49%, 13.52%, 50.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GAEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026166.2161.24161.24167.87159.73716,655
October 19, 2026175.01165.45165.45175.09164.11.01M
October 16, 2026174174.14174.14174.97170.92675,349
October 15, 2026178.7173.7173.7179.74171.3840,721
October 14, 2026173.63178.98178.98181.24170.982.13M
October 13, 2026166173.26173.26174.9165.362.1M
October 12, 2026163.43166.86166.86168161.81.33M
October 09, 2026157163.43163.43166156.28995,326
October 08, 2026162.98158.47158.47163.45157820,512
October 07, 2026162.81162.98162.98166.8160.21.51M
October 06, 2026158.47162.81162.81163.5157.51557,617
October 05, 2026158.04158.28158.28161.2155.49578,784
October 01, 2026160.04157.69157.69162.6153.23503,840
September 30, 2026162.7160.21160.21164.01159.25271,005
September 29, 2026158.93161.75161.75163.14157.15452,447
September 28, 2026161.87160.47160.47164.43159.73369,358
September 25, 2026160.96163.87163.87165160.22546,801
September 24, 2026163162.59162.59164.8159.48652,415
September 23, 2026157.5163.19163.19165157.41947,394
September 22, 2026161.8157.08157.08162.13156.15475,603
September 21, 2026157.5161.25161.25162.84156.51524,434
September 18, 2026160.1156.95156.95160.6156.25961,961
September 17, 2026157.16159.41159.41161.7156.49360,816
September 16, 2026159157.16157.16159.51152.641.06M
September 15, 2026163.01158.72158.72163.4157.16602,826
September 11, 2026162.4163.08163.08164.45160.91569,293
September 10, 2026168.15164.8164.8170.95164647,007
September 09, 2026168166.39166.39168.64164.22562,238
September 08, 2026165.89167.3167.3170.3164.35561,039
September 07, 2026168.4165.48165.48169164.52678,295
September 04, 2026170.88167.81167.81171.2167.2466,226
September 03, 2026170.8170.88170.88172167.7830,501
September 02, 2026171.8170.8170.8173.67169.15483,847
September 01, 2026174.1172.03172.03176.45169.61829,251
August 31, 2026167.99176.92176.92178167.372.24M
August 28, 2026169166.98166.98170.57165.56913,733
August 27, 2026174.3168.5168.5175.481681.08M
August 26, 2026177.53173.19173.19178.79172.211.27M
August 25, 2026180.5177.53177.53182176.451.07M
August 24, 2026177.8180.6180.6184.54173.962.18M
August 21, 2026184.5177.46177.46184.99176.21.52M
August 20, 2026174183.36183.36184.67172.562.21M
August 19, 2026177.76173.83173.83177.76173701,544
August 18, 2026172177.76177.76178.8171.71.91M
August 17, 2026173.35172.75172.75174.15169.6529,147
August 14, 2026170.02172.81172.81174.95168.11.31M
August 13, 2026165.01170.18170.18170.9165.01564,418
August 12, 2026169165.36165.36169.7165584,036
August 11, 2026171.35168.87168.87173.78167.91969,399
August 10, 2026168.4172.85172.85174167.2898,181
August 07, 2026176.9169.22169.22176.9167.151.96M
August 06, 2026173177.72177.72180172.951.89M
August 05, 2026176174.83174.83179.79171.11.25M
August 04, 2026180.42176.21176.21184.031742.22M
August 03, 2026178180.68180.68182171.528.64M
July 31, 2026172172.11172.11177.131703.38M
July 30, 2026164172.59172.59173.77162.724.59M
July 29, 2026157164.31164.31167.8156.313.69M
July 28, 2026157156.46156.46157.68154.711.02M
July 27, 2026153.69157.31157.31158.98150.23.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved