Gujarat Ambuja Exports Limited (GAEL.NS) NSE

Currency In INR

GAEL.NS Historical Return

If you invested ₹1000 in Gujarat Ambuja Exports Limited (GAEL.NS) 10 years ago, it would be worth ₹10,647.95 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,963.58, while ₹1000 invested 1 year ago would be worth ₹1,447.39. This corresponds to total returns of 964.8%, 96.36%, 44.74%, respectively, with annualized returns of 26.67%, 14.44%, 44.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	158.78	159.98	159.98	160.5	156.75	546,603
June 18, 2026	155.5	158.78	158.78	159.9	155.01	557,527
June 17, 2026	157.7	155.49	155.49	158.4	155	802,331
June 16, 2026	159.22	158.19	158.19	159.22	156	424,859
June 15, 2026	158	157.05	157.05	162.3	156.71	477,603
June 12, 2026	156.8	157.83	157.83	159.9	155.81	496,244
June 11, 2026	157	155.34	155.34	157.01	154.26	530,064
June 10, 2026	161.3	156.94	156.94	161.8	155.1	534,519
June 09, 2026	159.55	160.27	160.27	161.2	157.04	712,399
June 08, 2026	155.28	158.55	158.55	162.38	154.5	1.46M
June 05, 2026	155.27	155.86	155.86	157.92	154.5	513,248
June 04, 2026	152.8	154.97	154.97	156.09	152.19	429,438
June 03, 2026	157	153	153	157	151.55	301,645
June 02, 2026	151	155.62	155.62	156.3	151	375,653
June 01, 2026	155.93	152.81	152.81	157.6	151.59	919,655
May 29, 2026	160.47	154.89	154.89	161.51	152	1.29M
May 27, 2026	162.25	160.47	160.47	162.8	160	504,942
May 26, 2026	162.1	162.44	162.44	163.75	160.46	619,215
May 25, 2026	164.8	162.97	162.97	165.7	161	949,138
May 22, 2026	165.32	163.44	163.44	165.32	162.5	517,545
May 21, 2026	167	165.32	165.32	168.15	162.8	1.17M
May 20, 2026	161.1	164.98	164.98	165.92	158.8	831,609
May 19, 2026	161.6	161.12	161.12	163.98	160.44	867,570
May 18, 2026	162	161.98	161.98	162.5	157.05	750,681
May 15, 2026	162.9	162.79	162.79	167.85	161.2	1.16M
May 14, 2026	165.19	161.78	161.78	165.28	159.8	669,269
May 13, 2026	166.49	164.95	164.95	169.57	161.5	1.05M
May 12, 2026	166	166.42	166.42	167.99	159.71	1.63M
May 11, 2026	174.39	167.1	167.1	177.92	166.1	5.25M
May 08, 2026	163.95	166.46	166.46	168.95	162.62	2.37M
May 07, 2026	156.63	163.08	163.08	165.17	154.89	2.47M
May 06, 2026	159.23	156.63	156.63	159.35	155.02	620,171
May 05, 2026	154.96	157.86	157.86	160	154.51	856,336
May 04, 2026	156.55	154.96	154.96	161	153.41	967,774
April 30, 2026	151	155.75	155.75	158.5	149.91	1.71M
April 29, 2026	151.03	151.4	151.4	153	149.66	414,766
April 28, 2026	152.8	149.54	149.54	153.94	149.2	352,855
April 27, 2026	150.78	152.81	152.81	154.07	147.21	787,385
April 24, 2026	156.18	151.37	151.37	156.32	149.5	641,415
April 23, 2026	154.5	154.96	154.96	160	154	1.11M
April 22, 2026	156.9	154.95	154.95	159.57	154.6	1.3M
April 21, 2026	147.8	156.18	156.18	157.61	147.32	2.37M
April 20, 2026	148.1	146.73	146.73	149.2	145.5	744,930
April 17, 2026	153	148.22	148.22	154.8	148	1.01M
April 16, 2026	155.25	152.42	152.42	156.27	151.08	665,098
April 15, 2026	156	154.77	154.77	156.5	152.8	814,255
April 13, 2026	149	154.89	154.89	156.8	148.49	1.14M
April 10, 2026	154.79	151.83	151.83	154.8	151.1	870,568
April 09, 2026	148	152.79	152.79	154.77	145.51	2.22M
April 08, 2026	148	148.04	148.04	149	144.78	905,465
April 07, 2026	146.01	143.78	143.78	148	142.56	574,720
April 06, 2026	141.95	146.53	146.53	148.2	140.35	1.5M
April 02, 2026	134.89	140.35	140.35	141.63	134.22	663,153
April 01, 2026	137	139.37	139.37	141.4	136.59	762,524
March 30, 2026	132	135.89	135.89	136.99	130	1.34M
March 27, 2026	132.99	134.03	134.03	135	130.51	913,818
March 25, 2026	129.1	131.73	131.73	134.01	129.1	333,981
March 24, 2026	129.1	128.71	128.71	133	127.16	515,664
March 23, 2026	131.56	127.98	127.98	133.99	127.58	447,414
March 20, 2026	-1	-1	134.51	-1	-1	0