Gujarat Ambuja Exports Limited (GAEL.NS) NSE

125.29

+2.31(+1.88%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025123125.27125.27126.25122.98868,397
December 23, 2025122.32122.98122.98124.1120.05545,507
December 22, 2025124.95122.31122.31124.95120.76787,794
December 19, 2025116.12123.85123.851251162.45M
December 18, 2025115.8116.48116.48117114.12348,742
December 17, 2025115116.12116.12116.45114.73299,714
December 16, 2025118.51115.54115.54118.78114.27473,103
December 15, 2025117118.51118.51119.6116.67436,841
December 12, 2025117.3117.52117.52118.64116.49232,057
December 11, 2025117.43117.31117.31118114.88539,342
December 10, 2025118.25117.5117.5120116.1777,924
December 09, 2025117.62118.06118.06118.88114.831.06M
December 08, 2025115.3118.21118.21119111.911.04M
December 05, 2025119115.32115.32119114.7533,232
December 04, 2025116.7119.44119.44120.25115.461.79M
December 03, 2025113.18116.27116.27118.4112.721.5M
December 02, 2025113.99113.35113.35114.19111.6448,910
December 01, 2025111.2113.25113.25113.99110.85762,943
November 28, 2025107.13110.57110.57111.2105.7767,715
November 27, 2025108.44107.07107.07109.01106.5434,517
November 26, 2025108.99108.44108.44109.16106.5358,275
November 25, 2025107.9109.07109.07110.48107.6572,041
November 24, 2025109.38107.86107.86110.75106.23.5M
November 21, 2025114.44109.82109.82114.61109.42800,607
November 19, 2025108.23111.68111.68112.2107.831.11M
November 18, 2025103.3108.23108.23112.2102.874.86M
November 17, 2025103103.36103.36103.93102.05535,133
November 14, 2025104.95103.32103.32105.62102.21.06M
November 13, 2025107.1105.64105.64108.2105.11337,962
November 12, 2025106.89107.07107.07108105.63432,902
November 11, 2025111.6106.59106.59111.6105.511M
November 10, 2025106.42111.64111.64112.9105.11.59M
November 07, 2025108.1110.43110.43111.17106.36595,305
November 06, 2025106.55108.45108.45110106.14422,551
November 04, 2025107.28108.15108.15108.99106.41334,985
November 03, 2025106.01107.58107.58108105.9239,765
October 31, 2025105.65105.71105.71106.8105.32177,746
October 30, 2025106.55106.38106.38107.51105.71285,051
October 29, 2025105.31106.98106.98107.5105.31296,179
October 28, 2025105.82106.02106.02106.6104.79234,131
October 27, 2025104.8105.82105.82106.1104.6201,213
October 24, 2025105.66104.56104.56105.78104.4225,546
October 23, 2025106.71105.66105.66110.04105.2595,757
October 21, 2025103.95107.34107.34108.8103.64288,328
October 20, 2025108.06103.64103.64108.68103.01722,648
October 17, 2025106.16108.68108.68110106.16732,497
October 16, 2025103106.87106.87110.51032.23M
October 15, 2025101.8102.61102.61103.1101.4234,294
October 14, 2025103.1101.74101.74104.1101.2346,229
October 13, 2025105102.95102.95105.69102.29317,173
October 10, 2025104.02104.6104.6105.96103.5229,483
October 09, 2025105104.02104.02105.35103.36227,895
October 08, 2025105.5105.07105.07106104.27178,928
October 07, 2025105.91105.53105.53106105271,155
October 06, 2025108.01105.56105.56108.2105.2267,459
October 03, 2025106.62106.8106.8107.12105.35206,906
October 01, 2025105.8106.63106.63107.1105.49247,475
September 30, 2025105.3105.86105.86107104.99326,646
September 29, 2025105.35105.13105.13106.89105.08201,883
September 26, 2025107.1105.35105.35107.1105.08215,571
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved