Gujarat Ambuja Exports Limited (GAEL.NS) NSE

Currency In INR

AD

GAEL.NS Historical Return

If you invested ₹1000 in Gujarat Ambuja Exports Limited (GAEL.NS) 10 years ago, it would be worth ₹9,063.19 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,833.3, while ₹1000 invested 1 year ago would be worth ₹1,602.96. This corresponds to total returns of 806.32%, 83.33%, 60.3%, respectively, with annualized returns of 24.65%, 12.88%, 60.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GAEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026172172.11172.11177.131703.38M
July 30, 2026164172.59172.59173.77162.724.59M
July 29, 2026157164.31164.31167.8156.313.69M
July 28, 2026157156.46156.46157.68154.711.02M
July 27, 2026153.69157.31157.31158.98150.23.11M
July 24, 2026138.95151.64151.64152.89137.79.15M
July 23, 2026144.51139.14139.14144.51138.33828,878
July 22, 2026142.63144.73144.73145.43141.41715,370
July 21, 2026143.5142.61142.61145.29142.32341,288
July 20, 2026145143.88143.88147.18143.2414,928
July 17, 2026148.39145.9145.9149.49145.2588,600
July 16, 2026149148.23148.23150.65147.5807,456
July 15, 2026150.73149.4149.4152.08148.55547,358
July 14, 2026149.99150.36150.36152.84146.05908,670
July 13, 2026153.5149.09149.09154.7146.492.13M
July 10, 2026157.4154.29154.29159153.3986,877
July 09, 2026160.71158.41158.41161.85155.61.31M
July 08, 2026160.5159.3159.3164.2158.2731,468
July 07, 2026162161.32161.32162.9160.5604,089
July 06, 2026164.51162.9162.9164.6160.5803,444
July 03, 2026166.5164.52164.52167.4163.1606,758
July 02, 2026165165.35165.35166.5163593,574
July 01, 2026165.33162.5162.5167.4162.1639,346
June 30, 2026161.45165.33165.33167.4160.071.07M
June 29, 2026157.72161.87161.87167.7157.62.14M
June 25, 2026163.56158.27158.27164.4157.35909,635
June 24, 2026161.25161.56161.56163.2159.98723,935
June 23, 2026161.5161.34161.34164.3159.5860,345
June 22, 2026160.01161.21161.21161.85158.43529,731
June 19, 2026158.78159.98159.98160.5156.75546,603
June 18, 2026155.5158.78158.78159.9155.01557,527
June 17, 2026157.7155.49155.49158.4155802,331
June 16, 2026159.22158.19158.19159.22156424,859
June 15, 2026158157.05157.05162.3156.71477,603
June 12, 2026156.8157.83157.83159.9155.81496,244
June 11, 2026157155.34155.34157.01154.26530,064
June 10, 2026161.3156.94156.94161.8155.1534,519
June 09, 2026159.55160.27160.27161.2157.04712,399
June 08, 2026155.28158.55158.55162.38154.51.46M
June 05, 2026155.27155.86155.86157.92154.5513,248
June 04, 2026152.8154.97154.97156.09152.19429,438
June 03, 2026157153153157151.55301,645
June 02, 2026151155.62155.62156.3151375,653
June 01, 2026155.93152.81152.81157.6151.59919,655
May 29, 2026160.47154.89154.89161.511521.29M
May 27, 2026162.25160.47160.47162.8160504,942
May 26, 2026162.1162.44162.44163.75160.46619,215
May 25, 2026164.8162.97162.97165.7161949,138
May 22, 2026165.32163.44163.44165.32162.5517,545
May 21, 2026167165.32165.32168.15162.81.17M
May 20, 2026161.1164.98164.98165.92158.8831,609
May 19, 2026161.6161.12161.12163.98160.44867,570
May 18, 2026162161.98161.98162.5157.05750,681
May 15, 2026162.9162.79162.79167.85161.21.16M
May 14, 2026165.19161.78161.78165.28159.8669,269
May 13, 2026166.49164.95164.95169.57161.51.05M
May 12, 2026166166.42166.42167.99159.711.63M
May 11, 2026174.39167.1167.1177.92166.15.25M
May 08, 2026163.95166.46166.46168.95162.622.37M
May 07, 2026156.63163.08163.08165.17154.892.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved