American Funds The Growth Fund of America Class F-3 (GAFFX) NASDAQ
75.89
-0.55(-0.72%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
75.89
-0.55(-0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0 |
| March 12, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| March 11, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0 |
| March 10, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 0 |
| March 09, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 0 |
| March 06, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0 |
| March 05, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0 |
| March 04, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0 |
| March 03, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0 |
| March 02, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0 |
| February 27, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0 |
| February 26, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0 |
| February 25, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0 |
| February 24, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0 |
| February 23, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0 |
| February 20, 2026 | 79.49 | 79.49 | 0 | 79.49 | 79.49 | 0 |
| February 19, 2026 | 78.93 | 78.93 | 0 | 78.93 | 78.93 | 0 |
| February 18, 2026 | 79.04 | 79.04 | 0 | 79.04 | 79.04 | 0 |
| February 17, 2026 | 78.43 | 78.43 | 0 | 78.43 | 78.43 | 0 |
| February 13, 2026 | 78.3 | 78.3 | 0 | 78.3 | 78.3 | 0 |
| February 12, 2026 | 78.22 | 78.22 | 0 | 78.22 | 78.22 | 0 |
| February 11, 2026 | 79.58 | 79.58 | 0 | 79.58 | 79.58 | 0 |
| February 10, 2026 | 79.86 | 79.86 | 0 | 79.86 | 79.86 | 0 |
| February 09, 2026 | 80.06 | 80.06 | 0 | 80.06 | 80.06 | 0 |
| February 06, 2026 | 79.41 | 79.41 | 0 | 79.41 | 79.41 | 0 |
| February 05, 2026 | 77.52 | 77.52 | 0 | 77.52 | 77.52 | 0 |
| February 04, 2026 | 78.93 | 78.93 | 0 | 78.93 | 78.93 | 0 |
| February 03, 2026 | 79.68 | 79.68 | 0 | 79.68 | 79.68 | 0 |
| February 02, 2026 | 81.17 | 81.17 | 0 | 81.17 | 81.17 | 0 |
| January 30, 2026 | 80.98 | 80.98 | 0 | 80.98 | 80.98 | 0 |
| January 29, 2026 | 82 | 82 | 0 | 82 | 82 | 0 |
| January 28, 2026 | 81.97 | 81.97 | 0 | 81.97 | 81.97 | 0 |
| January 27, 2026 | 82.15 | 82.15 | 0 | 82.15 | 82.15 | 0 |
| January 26, 2026 | 81.76 | 81.76 | 0 | 81.76 | 81.76 | 0 |
| January 23, 2026 | 81.54 | 81.54 | 0 | 81.54 | 81.54 | 0 |
| January 22, 2026 | 81.52 | 81.52 | 0 | 81.52 | 81.52 | 0 |
| January 21, 2026 | 80.98 | 80.98 | 0 | 80.98 | 80.98 | 0 |
| January 20, 2026 | 79.96 | 79.96 | 0 | 79.96 | 79.96 | 0 |
| January 16, 2026 | 81.74 | 81.74 | 0 | 81.74 | 81.74 | 0 |
| January 15, 2026 | 81.75 | 81.75 | 0 | 81.75 | 81.75 | 0 |
| January 14, 2026 | 81.75 | 81.75 | 0 | 81.75 | 81.75 | 0 |
| January 13, 2026 | 82.62 | 82.62 | 0 | 82.62 | 82.62 | 0 |
| January 12, 2026 | 82.86 | 82.86 | 0 | 82.86 | 82.86 | 0 |
| January 09, 2026 | 82.8 | 82.8 | 0 | 82.8 | 82.8 | 0 |
| January 08, 2026 | 82.2 | 82.2 | 0 | 82.2 | 82.2 | 0 |
| January 07, 2026 | 82.59 | 82.59 | 0 | 82.59 | 82.59 | 0 |
| January 06, 2026 | 82.52 | 82.52 | 0 | 82.52 | 82.52 | 0 |
| January 05, 2026 | 81.7 | 81.7 | 0 | 81.7 | 81.7 | 0 |
| January 02, 2026 | 80.91 | 80.91 | 0 | 80.91 | 80.91 | 0 |
| December 31, 2025 | 80.48 | 80.48 | 0 | 80.48 | 80.48 | 0 |
| December 30, 2025 | 81.01 | 81.01 | 0 | 81.01 | 81.01 | 0 |
| December 29, 2025 | 81.06 | 81.06 | 0 | 81.06 | 81.06 | 0 |
| December 26, 2025 | 81.39 | 81.39 | 0 | 81.39 | 81.39 | 0 |
| December 24, 2025 | 81.39 | 81.39 | 0 | 81.39 | 81.39 | 0 |
| December 23, 2025 | 81.15 | 81.15 | 0 | 81.15 | 81.15 | 0 |
| December 22, 2025 | 80.93 | 80.93 | 0 | 80.93 | 80.93 | 0 |
| December 19, 2025 | 80.24 | 80.24 | 0 | 80.24 | 80.24 | 0 |
| December 18, 2025 | 79.28 | 79.28 | 0 | 79.28 | 79.28 | 0 |
| December 17, 2025 | 78.3 | 78.3 | 0 | 78.3 | 78.3 | 0 |
| December 16, 2025 | 88.49 | 88.49 | 0 | 88.49 | 88.49 | 0 |