86.40
+0.2(+0.23%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0 |
September 05, 2025 | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | 0 |
September 04, 2025 | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0 |
September 03, 2025 | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0 |
September 02, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0 |
August 29, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 0 |
August 28, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 0 |
August 27, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0 |
August 26, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0 |
August 25, 2025 | 85 | 85 | 85 | 85 | 85 | 0 |
August 22, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0 |
August 21, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0 |
August 20, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0 |
August 19, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0 |
August 18, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 0 |
August 15, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0 |
August 14, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0 |
August 13, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0 |
August 12, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0 |
August 11, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0 |
August 08, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0 |
August 07, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0 |
August 06, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0 |
August 05, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 0 |
August 04, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0 |
August 01, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 0 |
July 31, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0 |
July 30, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0 |
July 29, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0 |
July 28, 2025 | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0 |
July 25, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0 |
July 24, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 0 |
July 23, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0 |
July 22, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0 |
July 21, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0 |
July 18, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0 |
July 17, 2025 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 0 |
July 16, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0 |
July 15, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0 |
July 14, 2025 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 0 |
July 11, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0 |
July 10, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0 |
July 09, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 0 |
July 08, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0 |
July 07, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0 |
July 03, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0 |
July 02, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0 |
July 01, 2025 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 0 |
June 30, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 0 |
June 27, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0 |
June 26, 2025 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 0 |
June 25, 2025 | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0 |
June 24, 2025 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 0 |
June 23, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0 |
June 20, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0 |
June 18, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | 0 |
June 17, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0 |
June 16, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0 |
June 13, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0 |
June 12, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 0 |