25.34
+0.48(+1.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| January 12, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| January 09, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| January 08, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| January 07, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| January 06, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| January 05, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| January 02, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| December 31, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| December 30, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| December 29, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| December 26, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| December 24, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| December 23, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| December 22, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| December 19, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| December 18, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| December 17, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| December 16, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| December 15, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| December 12, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| December 11, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| December 10, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| December 09, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| December 08, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| December 05, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| December 04, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| December 03, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| December 02, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| December 01, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| November 28, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| November 26, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| November 25, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| November 24, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| November 21, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| November 20, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| November 19, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| November 18, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| November 17, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| November 14, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| November 13, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| November 12, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| November 11, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| November 10, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| November 07, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| November 06, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| November 05, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| November 04, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| November 03, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| October 31, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| October 30, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| October 29, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| October 28, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| October 27, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| October 24, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| October 23, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| October 22, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| October 21, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| October 20, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| October 17, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |