25.19
+0.24(+0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| September 25, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| September 24, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| September 23, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| September 22, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| September 19, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| September 18, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| September 17, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| September 16, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| September 15, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| September 12, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| September 11, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| September 10, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| September 09, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| September 08, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| September 05, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| September 04, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| September 03, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| September 02, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| August 29, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 28, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| August 27, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| August 26, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| August 25, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| August 22, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| August 21, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| August 20, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| August 19, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| August 18, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| August 15, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| August 14, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| August 13, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| August 12, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| August 11, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| August 08, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| August 07, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| August 06, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| August 05, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| August 04, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| August 01, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| July 31, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| July 30, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| July 29, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| July 28, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| July 25, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| July 24, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| July 23, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| July 22, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| July 21, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| July 18, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| July 17, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| July 16, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| July 15, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| July 14, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 11, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| July 10, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| July 09, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| July 08, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| July 07, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| July 03, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |