29.38
-0.18(-0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| February 19, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| February 18, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| February 17, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
| February 13, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
| February 12, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| February 11, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| February 10, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
| February 09, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| February 06, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| February 05, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| February 04, 2026 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| February 03, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| February 02, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| January 30, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| January 29, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| January 28, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| January 27, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| January 26, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| January 23, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| January 22, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| January 21, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| January 20, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| January 16, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| January 15, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| January 14, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| January 13, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| January 12, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| January 09, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| January 08, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| January 07, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| January 06, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| January 05, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| January 02, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| December 31, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| December 30, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| December 29, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| December 26, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| December 24, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| December 23, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| December 22, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| December 19, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| December 18, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| December 17, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| December 16, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| December 15, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| December 12, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| December 11, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| December 10, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| December 09, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| December 08, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| December 05, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| December 04, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| December 03, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| December 02, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| December 01, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| November 28, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| November 26, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| November 25, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| November 24, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |