Guinness Atkinson Global Energy Fund (GAGEX) NASDAQ

23.48

+0.06(+0.26%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202523.4823.4823.4823.4823.480
August 14, 202523.4223.4223.4223.4223.420
August 13, 202523.4423.4423.4423.4423.440
August 12, 202523.323.323.323.323.30
August 11, 202523.0923.0923.0923.0923.090
August 08, 202523.323.323.323.323.30
August 07, 202523.223.223.223.223.20
August 06, 202523.2923.2923.2923.2923.290
August 05, 202523.2923.2923.2923.2923.290
August 04, 202523.1123.1123.1123.1123.110
August 01, 202523.1423.1423.1423.1423.140
July 31, 202523.4323.4323.4323.4323.430
July 30, 202523.623.623.623.623.60
July 29, 202523.9223.9223.9223.9223.920
July 28, 202523.7723.7723.7723.7723.770
July 25, 202523.5423.5423.5423.5423.540
July 24, 202523.5923.5923.5923.5923.590
July 23, 202523.6623.6623.6623.6623.660
July 22, 202523.2723.2723.2723.2723.270
July 21, 202523.0623.0623.0623.0623.060
July 18, 202523.0623.0623.0623.0623.060
July 17, 202523.0923.0923.0923.0923.090
July 16, 202523.0223.0223.0223.0223.020
July 15, 202523.1823.1823.1823.1823.180
July 14, 202523.4523.4523.4523.4523.450
July 11, 202523.7123.7123.7123.7123.710
July 10, 202523.5323.5323.5323.5323.530
July 09, 202523.3823.3823.3823.3823.380
July 08, 202523.4123.4123.4123.4123.410
July 07, 202522.8422.8422.8422.8422.840
July 03, 202523.223.223.223.223.20
July 02, 202523.1923.1923.1923.1923.190
July 01, 202522.7922.7922.7922.7922.790
June 30, 202522.6122.6122.6122.6122.610
June 27, 202522.6622.6622.6622.6622.660
June 26, 202522.7622.7622.7622.7622.760
June 25, 202522.522.522.522.522.50
June 24, 202522.5622.5622.5622.5622.560
June 23, 202522.8722.8722.8722.8722.870
June 20, 202523.2523.2523.2523.2523.250
June 18, 202523.4923.4923.4923.4923.490
June 17, 202523.4923.4923.4923.4923.490
June 16, 202523.3223.3223.3223.3223.320
June 13, 202523.4323.4323.4323.4323.430
June 12, 202523.0123.0123.0123.0123.010
June 11, 202522.7422.7422.7422.7422.740
June 10, 202522.4722.4722.4722.4722.470
June 09, 202522.0322.0322.0322.0322.030
June 06, 202521.9721.9721.9721.9721.970
June 05, 202521.6821.6821.6821.6821.680
June 04, 202521.6621.6621.6621.6621.660
June 03, 202521.9621.9621.9621.9621.960
June 02, 202521.7321.7321.7321.7321.730
May 30, 202521.3821.3821.3821.3821.380
May 29, 202521.521.521.521.521.50
May 28, 202521.3521.3521.3521.3521.350
May 27, 202521.5621.5621.5621.5621.560
May 23, 202521.421.421.421.421.40
May 22, 202521.2721.2721.2721.2721.270
May 21, 202521.421.421.421.421.40
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved