Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR (GAGG.L) LSE

4,204.75

+6.75(+0.16%)

Updated at September 29 01:34PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20254,1994,204.754,204.754,204.754,1993
September 26, 20254,1984,1984,1984,1984,1980
September 25, 20254,2024,209.54,209.54,209.54,20232,004
September 24, 20254,196.254,196.254,196.254,196.254,196.250
September 23, 20254,1844,1844,1844,1844,1842,247
September 22, 20254,189.54,189.54,189.54,189.54,189.50
September 19, 20254,194.944,194.944,194.944,194.944,194.94152
September 18, 20254,1814,1814,1814,1814,1810
September 17, 20254,171.54,171.54,171.54,171.54,171.50
September 16, 20254,172.54,171.54,171.54,172.54,171.5748
September 15, 20254,1744,1744,1744,1744,1740
September 12, 20254,180.54,172.254,172.254,180.54,172.25218
September 11, 20254,186.54,1824,1824,186.54,182218
September 10, 20254,1784,176.54,176.54,1784,176.570
September 09, 20254,1804,1804,1804,1804,1800
September 08, 20254,180.54,180.54,180.54,180.54,180.50
September 05, 20254,181.54,181.54,181.54,181.54,181.50
September 04, 20254,176.54,1754,1754,176.54,175496
September 03, 20254,167.54,168.254,168.254,168.254,167.5220
September 02, 20254,1394,1394,1394,1394,139158
September 01, 20254,1394,1394,1394,1394,1390
August 29, 20254,1684,1554,1554,1684,155158
August 28, 20254,158.54,156.754,156.754,158.54,156.75378
August 27, 20254,1544,1544,1544,1544,1540
August 26, 20254,153.54,151.54,151.54,153.54,151.5534
August 22, 20254,153.54,148.254,148.254,153.54,148.25231
August 21, 20254,152.54,152.54,152.54,152.54,152.50
August 20, 20254,155.54,155.54,155.54,155.54,155.50
August 19, 20254,140.754,140.754,140.754,140.754,140.750
August 18, 20254,1364,128.754,128.754,137.54,128.75949
August 15, 20254,130.754,130.754,130.754,130.754,130.750
August 14, 20254,135.54,135.54,135.54,135.54,135.50
August 13, 20254,1444,1444,1444,1444,1440
August 12, 20254,1454,1454,1454,1454,1450
August 11, 20254,171.54,171.54,171.54,171.54,171.50
August 08, 20254,164.254,164.254,164.254,164.254,164.250
August 07, 20254,1824,1824,1824,1824,1820
August 06, 20254,2024,2024,2024,2024,2020
August 05, 20254,2134,2124,2124,2134,212718
August 04, 20254,210.254,210.254,210.254,210.254,210.250
August 01, 20254,2104,2104,2104,2104,2100
July 31, 20254,189.54,189.54,189.54,189.54,189.50
July 30, 20254,169.54,1724,1724,1724,163.5170
July 29, 20254,170.54,169.54,169.54,170.54,169.531,890
July 28, 20254,149.134,150.54,150.54,150.54,149.13212
July 25, 20254,150.754,150.754,150.754,150.754,150.750
July 24, 20254,1304,1304,1304,1304,1300
July 23, 20254,1264,1264,1264,1264,1260
July 22, 20254,147.54,147.54,147.54,147.54,147.50
July 21, 20254,141.54,138.54,138.54,141.54,138.5220
July 18, 20254,1334,1334,1334,1334,1330
July 17, 20254,133.54,1364,1364,1364,133.5110
July 16, 20254,127.54,127.54,127.54,127.54,127.50
July 15, 20254,1364,1364,1364,1364,1360
July 14, 20254,134.54,134.54,134.54,134.54,134.50
July 11, 20254,127.54,127.54,127.54,127.54,127.50
July 10, 20254,115.754,115.754,115.754,115.754,115.750
July 09, 20254,109.54,109.54,109.54,109.54,109.50
July 08, 20254,109.54,109.54,109.54,109.54,109.50
July 07, 20254,1184,102.254,102.254,1184,102.25374
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved