Amundi Core Global Aggregate Bond UCITS ETF Acc (GAGG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GAGG.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR (GAGG.L) since IPO date, it would be worth 847.67 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 962.77 GBp, while 1000 GBp invested 1 year ago would be worth 1,032.03 GBp. This corresponds to total returns of -15.23%, -3.72%, 3.2%, respectively, with annualized returns of -1.69%, -0.76%, 3.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GAGG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 4,269 | 4,265.5 | 4,265.5 | 4,269 | 4,265.5 | 50 |
| June 17, 2026 | 4,237.5 | 4,243 | 4,243 | 4,243 | 4,237.5 | 12,537 |
| June 12, 2026 | 4,227 | 4,224.5 | 4,224.5 | 4,227 | 4,223 | 11,162 |
| June 11, 2026 | 4,222.5 | 4,225 | 4,225 | 4,225 | 4,222.5 | 3 |
| June 08, 2026 | 4,219 | 4,222 | 4,222 | 4,222 | 4,219 | 9 |
| June 05, 2026 | 4,210 | 4,213.75 | 4,213.75 | 4,213.75 | 4,210 | 9 |
| June 04, 2026 | 4,214 | 4,219.5 | 4,219.5 | 4,219.5 | 4,214 | 45,000 |
| June 03, 2026 | 4,219.5 | 4,213.25 | 4,213.25 | 4,219.5 | 4,213.25 | 616 |
| June 02, 2026 | 4,223.5 | 4,216.75 | 4,216.75 | 4,223.5 | 4,216.75 | 3 |
| June 01, 2026 | 4,215 | 4,214.5 | 4,214.5 | 4,219.5 | 4,214.5 | 220 |
| May 29, 2026 | 4,225.5 | 4,224.5 | 4,224.5 | 4,235.12 | 4,224.5 | 345 |
| May 28, 2026 | 4,223.5 | 4,225.5 | 4,225.5 | 4,225.5 | 4,223.5 | 6,043 |
| May 27, 2026 | 4,211.5 | 4,219.5 | 4,219.5 | 4,219.5 | 4,211.5 | 219 |
| May 19, 2026 | 4,197.5 | 4,178 | 4,178 | 4,197.5 | 4,178 | 241 |
| May 18, 2026 | 4,212 | 4,197.75 | 4,197.75 | 4,212 | 4,197.75 | 45,515 |
| May 14, 2026 | 4,190 | 4,200 | 4,200 | 4,200 | 4,190 | 391 |
| May 13, 2026 | 4,172.5 | 4,181.5 | 4,181.5 | 4,181.5 | 4,172.5 | 45 |
| May 12, 2026 | 4,188.5 | 4,189.75 | 4,189.75 | 4,193.5 | 4,188.5 | 602 |
| May 11, 2026 | 4,183.5 | 4,174 | 4,174 | 4,183.5 | 4,174 | 3 |
| May 08, 2026 | 4,192 | 4,184.5 | 4,184.5 | 4,192 | 4,184.5 | 19 |
| May 06, 2026 | 4,178 | 4,188.75 | 4,188.75 | 4,188.75 | 4,178 | 218 |
| May 05, 2026 | 4,188 | 4,173.5 | 4,173.5 | 4,188 | 4,173.5 | 234 |
| May 01, 2026 | 4,175.5 | 4,172.25 | 4,172.25 | 4,175.5 | 4,172.25 | 1 |
| April 30, 2026 | 4,185 | 4,174 | 4,174 | 4,185 | 4,174 | 240,011 |
| April 29, 2026 | 4,186 | 4,187.5 | 4,187.5 | 4,187.5 | 4,186 | 7 |
| April 28, 2026 | 4,193.5 | 4,191.75 | 4,191.75 | 4,193.5 | 4,191.75 | 1 |
| April 23, 2026 | 4,218.5 | 4,209.5 | 4,209.5 | 4,218.5 | 4,209.5 | 4 |
| April 22, 2026 | 4,216.5 | 4,213.5 | 4,213.5 | 4,216.5 | 4,213.5 | 218 |
| April 20, 2026 | 4,230.5 | 4,214 | 4,214 | 4,230.5 | 4,214 | 28 |
| April 17, 2026 | 4,219 | 4,215.5 | 4,215.5 | 4,219 | 4,200.5 | 2 |
| April 16, 2026 | 4,206.5 | 4,204 | 4,204 | 4,207.5 | 4,204 | 30 |
| April 15, 2026 | 4,199.5 | 4,196.5 | 4,196.5 | 4,199.5 | 4,196.5 | 1,697 |
| April 14, 2026 | 4,201 | 4,195 | 4,195 | 4,201 | 4,189.5 | 29 |
| April 13, 2026 | 4,220 | 4,202.5 | 4,202.5 | 4,220 | 4,202.5 | 2 |
| April 10, 2026 | 4,219 | 4,212.75 | 4,212.75 | 4,219 | 4,212.75 | 315 |
| April 09, 2026 | 4,219 | 4,220 | 4,220 | 4,234 | 4,219 | 6 |
| April 08, 2026 | 4,256 | 4,225.25 | 4,225.25 | 4,256 | 4,225.25 | 13,028 |
| April 07, 2026 | 4,249 | 4,231.25 | 4,231.25 | 4,249 | 4,231.25 | 2 |
| March 31, 2026 | 4,235.5 | 4,243 | 4,243 | 4,243 | 4,234.5 | 14,775 |
| March 30, 2026 | -1 | -1 | 4,233 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 4,190.75 | -1 | -1 | 0 |
| March 26, 2026 | 4,199.5 | 4,192.5 | 4,192.5 | 4,199.5 | 4,192.5 | 2 |
| March 25, 2026 | -1 | -1 | 4,205.25 | -1 | -1 | 0 |
| March 24, 2026 | 4,192.5 | 4,192.5 | 4,192.5 | 4,192.5 | 4,192.5 | 0 |
| March 23, 2026 | 4,209.5 | 4,205 | 4,205 | 4,209.5 | 4,205 | 40 |
| March 20, 2026 | 4,204.5 | 4,210 | 4,209.5 | 4,210 | 4,204.5 | 4,325 |
| March 19, 2026 | 4,247.5 | 4,211 | 4,211 | 4,247.5 | 4,211 | 5,307 |
| March 18, 2026 | 4,237 | 4,237 | 4,230.75 | 4,237 | 4,237 | 216 |
| March 17, 2026 | 4,232.5 | 4,230.75 | 4,230.75 | 4,232.5 | 4,230.75 | 293 |
| March 16, 2026 | 4,242 | 4,242 | 4,229.5 | 4,242 | 4,242 | 79 |
| March 13, 2026 | 4,237.25 | 4,237.25 | 4,237.25 | 4,237.25 | 4,237.25 | 0 |
| March 12, 2026 | 4,223.5 | 4,223.5 | 4,223.5 | 4,223.5 | 4,223.5 | 0 |
| March 11, 2026 | 4,224 | 4,225 | 4,225 | 4,225 | 4,224 | 494 |
| March 10, 2026 | 4,242 | 4,238.5 | 4,238.5 | 4,242.5 | 4,233 | 86 |
| March 09, 2026 | -1 | -1 | 4,237.5 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 4,243 | -1 | -1 | 0 |
| March 05, 2026 | 4,281 | 4,272 | 4,272 | 4,283.5 | 4,272 | 348 |
| March 04, 2026 | -1 | -1 | 4,279.75 | -1 | -1 | 0 |
| March 03, 2026 | 4,296.5 | 4,282.25 | 4,282.25 | 4,296.5 | 4,282.25 | 13 |
| March 02, 2026 | 4,285.75 | 4,285.75 | 4,285.75 | 4,285.75 | 4,285.75 | 0 |
AD
