Amundi Core Global Aggregate Bond UCITS ETF Acc (GAGG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GAGG.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR (GAGG.L) since IPO date, it would be worth 831.13 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 925.34 GBp, while 1000 GBp invested 1 year ago would be worth 990.56 GBp. This corresponds to total returns of -16.89%, -7.47%, -0.94%, respectively, with annualized returns of -1.87%, -1.54%, -0.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GAGG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,175.5 | 4,170.5 | 4,170.5 | 4,175.5 | 4,170.5 | 151 |
| July 30, 2026 | 4,197.5 | 4,187 | 4,187 | 4,197.5 | 4,187 | 406 |
| July 27, 2026 | 4,191.5 | 4,204.25 | 4,204.25 | 4,204.25 | 4,191.5 | 24,704 |
| July 22, 2026 | 4,190.5 | 4,183.25 | 4,183.25 | 4,190.5 | 4,179 | 3 |
| July 17, 2026 | 4,188 | 4,181 | 4,181 | 4,188 | 4,181 | 107 |
| July 16, 2026 | 4,157.5 | 4,168.5 | 4,168.5 | 4,168.5 | 4,157.5 | 24 |
| July 15, 2026 | 4,187 | 4,174 | 4,174 | 4,187 | 4,174 | 74 |
| July 13, 2026 | 4,197 | 4,193.5 | 4,193.5 | 4,197 | 4,193.5 | 1,554 |
| July 10, 2026 | 4,192 | 4,192 | 4,192 | 4,192 | 4,192 | 3,710 |
| July 07, 2026 | 4,217 | 4,212.5 | 4,212.5 | 4,217.5 | 4,212.5 | 1,413 |
| July 01, 2026 | 4,255 | 4,248.5 | 4,248.5 | 4,255 | 4,248.5 | 46 |
| June 29, 2026 | 4,279.25 | 4,270 | 4,270 | 4,279.25 | 4,270 | 367 |
| June 25, 2026 | 4,281 | 4,277 | 4,277 | 4,282 | 4,277 | 2,498 |
| June 19, 2026 | 4,269 | 4,265.5 | 4,265.5 | 4,269 | 4,265.5 | 50 |
| June 17, 2026 | 4,237.5 | 4,243 | 4,243 | 4,243 | 4,237.5 | 12,537 |
| June 12, 2026 | 4,227 | 4,224.5 | 4,224.5 | 4,227 | 4,223 | 11,162 |
| June 11, 2026 | 4,222.5 | 4,225 | 4,225 | 4,225 | 4,222.5 | 3 |
| June 08, 2026 | 4,219 | 4,222 | 4,222 | 4,222 | 4,219 | 9 |
| June 05, 2026 | 4,210 | 4,213.75 | 4,213.75 | 4,213.75 | 4,210 | 9 |
| June 04, 2026 | 4,214 | 4,219.5 | 4,219.5 | 4,219.5 | 4,214 | 45,000 |
| June 03, 2026 | 4,219.5 | 4,213.25 | 4,213.25 | 4,219.5 | 4,213.25 | 616 |
| June 02, 2026 | 4,223.5 | 4,216.75 | 4,216.75 | 4,223.5 | 4,216.75 | 3 |
| June 01, 2026 | 4,215 | 4,214.5 | 4,214.5 | 4,219.5 | 4,214.5 | 220 |
| May 29, 2026 | 4,225.5 | 4,224.5 | 4,224.5 | 4,235.12 | 4,224.5 | 345 |
| May 28, 2026 | 4,223.5 | 4,225.5 | 4,225.5 | 4,225.5 | 4,223.5 | 6,043 |
| May 27, 2026 | 4,211.5 | 4,219.5 | 4,219.5 | 4,219.5 | 4,211.5 | 219 |
| May 19, 2026 | 4,197.5 | 4,178 | 4,178 | 4,197.5 | 4,178 | 241 |
| May 18, 2026 | 4,212 | 4,197.75 | 4,197.75 | 4,212 | 4,197.75 | 45,515 |
| May 14, 2026 | 4,190 | 4,200 | 4,200 | 4,200 | 4,190 | 391 |
| May 13, 2026 | 4,172.5 | 4,181.5 | 4,181.5 | 4,181.5 | 4,172.5 | 45 |
| May 12, 2026 | 4,188.5 | 4,189.75 | 4,189.75 | 4,193.5 | 4,188.5 | 602 |
| May 11, 2026 | 4,183.5 | 4,174 | 4,174 | 4,183.5 | 4,174 | 3 |
| May 08, 2026 | 4,192 | 4,184.5 | 4,184.5 | 4,192 | 4,184.5 | 19 |
| May 06, 2026 | 4,178 | 4,188.75 | 4,188.75 | 4,188.75 | 4,178 | 218 |
| May 05, 2026 | 4,188 | 4,173.5 | 4,173.5 | 4,188 | 4,173.5 | 234 |
| May 01, 2026 | 4,175.5 | 4,172.25 | 4,172.25 | 4,175.5 | 4,172.25 | 1 |
| April 30, 2026 | 4,185 | 4,174 | 4,174 | 4,185 | 4,174 | 240,011 |
| April 29, 2026 | 4,186 | 4,187.5 | 4,187.5 | 4,187.5 | 4,186 | 7 |
| April 28, 2026 | 4,193.5 | 4,191.75 | 4,191.75 | 4,193.5 | 4,191.75 | 1 |
| April 23, 2026 | 4,218.5 | 4,209.5 | 4,209.5 | 4,218.5 | 4,209.5 | 4 |
| April 22, 2026 | 4,216.5 | 4,213.5 | 4,213.5 | 4,216.5 | 4,213.5 | 218 |
| April 20, 2026 | 4,230.5 | 4,214 | 4,214 | 4,230.5 | 4,214 | 28 |
| April 17, 2026 | 4,219 | 4,215.5 | 4,215.5 | 4,219 | 4,200.5 | 2 |
| April 16, 2026 | 4,206.5 | 4,204 | 4,204 | 4,207.5 | 4,204 | 30 |
| April 15, 2026 | 4,199.5 | 4,196.5 | 4,196.5 | 4,199.5 | 4,196.5 | 1,697 |
| April 14, 2026 | 4,201 | 4,195 | 4,195 | 4,201 | 4,189.5 | 29 |
| April 13, 2026 | 4,220 | 4,202.5 | 4,202.5 | 4,220 | 4,202.5 | 2 |
| April 10, 2026 | 4,219 | 4,212.75 | 4,212.75 | 4,219 | 4,212.75 | 315 |
| April 09, 2026 | 4,219 | 4,220 | 4,220 | 4,234 | 4,219 | 6 |
| April 08, 2026 | 4,256 | 4,225.25 | 4,225.25 | 4,256 | 4,225.25 | 13,028 |
| April 07, 2026 | 4,249 | 4,231.25 | 4,231.25 | 4,249 | 4,231.25 | 2 |
AD
