Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR (GAGG.L) LSE

4,262.50

-9.25(-0.22%)

Updated at February 20 02:54PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20264,2664,2664,2664,2664,266304
February 19, 20264,271.754,271.754,271.754,271.754,271.750
February 18, 20264,250.54,253.254,253.254,2544,250.517
February 17, 20264,261.754,261.754,261.754,261.754,261.750
February 16, 20264,224.54,232.754,232.754,232.754,224.51,342
February 13, 20264,2194,2194,2194,2194,219327
February 12, 20264,220.54,220.54,220.54,220.54,220.50
February 11, 20264,2084,2084,2084,2084,2080
February 10, 20264,195.54,203.54,203.54,203.54,195.52
February 09, 20264,1984,1844,1844,1984,1846
February 06, 20264,188.754,188.754,188.754,188.754,188.750
February 05, 20264,206.54,206.54,206.54,206.54,206.50
February 04, 20264,164.254,164.254,164.254,164.254,164.250
February 03, 20264,1694,1554,1554,1694,1552
February 02, 20264,171.54,171.54,171.54,1734,171.5862
January 30, 20264,1594,1654,1654,1654,159110
January 29, 20264,165.54,159.54,159.54,165.54,159.5220
January 28, 20264,161.54,1534,1534,161.54,15324
January 27, 20264,1744,160.254,160.254,1744,160.25105
January 26, 20264,177.54,168.54,168.54,177.54,168.51,491
January 23, 20264,177.54,177.54,177.54,177.54,177.50
January 22, 20264,197.254,197.254,197.254,197.254,197.250
January 21, 20264,203.54,203.54,203.54,203.54,203.50
January 20, 20264,1964,1964,1964,1964,1960
January 19, 20264,2114,2044,2044,2144,20443,931
January 16, 20264,2214,2214,2214,2214,2210
January 15, 20264,211.54,226.54,226.54,226.54,211.5744
January 14, 20264,2114,2114,2114,2114,2110
January 13, 20264,2064,2064,2064,2064,2060
January 12, 20264,218.54,203.254,203.254,218.54,201.55
January 09, 20264,2074,215.54,215.54,215.54,20735,995
January 08, 20264,209.54,209.54,209.54,209.54,209.50
January 07, 20264,202.254,202.254,202.254,202.254,202.250
January 06, 20264,181.54,1854,190.254,1854,180.5722
January 05, 20264,186.54,186.54,186.54,186.54,186.50
January 02, 20264,214.54,197.54,197.54,214.54,197.542
December 31, 20254,216.254,216.254,216.254,216.254,216.250
December 30, 20254,1994,2074,2074,2074,1993
December 29, 20254,2154,203.54,203.54,2154,203.54,152
December 24, 20254,195.54,195.54,195.54,195.54,195.50
December 23, 20254,1964,1964,1964,1964,1960
December 22, 20254,198.54,198.54,198.54,198.54,198.50
December 19, 20254,2174,2174,2174,2174,2170
December 18, 20254,2274,2274,2274,2274,2270
December 17, 20254,215.54,215.54,215.54,215.54,215.50
December 16, 20254,2154,208.54,208.54,2154,208.5850
December 15, 20254,2224,2224,2224,2224,2220
December 12, 20254,221.54,221.54,221.54,221.54,221.50
December 11, 20254,219.54,216.54,216.54,219.54,216.5256
December 10, 20254,2244,2214,2214,2244,2211,779
December 09, 20254,223.254,223.254,223.254,223.254,223.250
December 08, 20254,220.54,220.54,220.54,220.54,220.50
December 05, 20254,226.754,226.754,226.754,226.754,226.750
December 04, 20254,225.54,225.54,225.54,225.54,225.50
December 03, 20254,233.54,233.54,233.54,233.54,233.50
December 02, 20254,2724,268.54,268.54,2724,268.5305
December 01, 20254,2644,260.254,260.254,2644,257.5304
November 28, 20254,2774,265.754,265.754,2774,265.752,157
November 27, 20254,261.754,261.754,261.754,261.754,261.750
November 26, 20254,2664,2664,2664,2664,2660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved