Amundi Core Global Aggregate Bond UCITS ETF Acc (GAGG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GAGG.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR (GAGG.L) 10 years ago, it would be worth 852.46 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 923.14 GBp, while 1000 GBp invested 1 year ago would be worth 975.05 GBp. This corresponds to total returns of -14.75%, -7.69%, -2.49%, respectively, with annualized returns of -1.58%, -1.59%, -2.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GAGG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4,182 | 4,186.5 | 4,186.5 | 4,186.5 | 4,182 | 340 |
| November 09, 2026 | 4,191 | 4,184 | 4,184 | 4,191.5 | 4,184 | 2 |
| November 06, 2026 | 4,194 | 4,192.5 | 4,192.5 | 4,194 | 4,186.5 | 382 |
| November 04, 2026 | 4,146.5 | 4,157 | 4,157 | 4,157 | 4,146 | 890 |
| October 30, 2026 | 4,163.5 | 4,163.5 | 4,163.5 | 4,163.5 | 4,163.5 | 513 |
| October 29, 2026 | 4,169 | 4,163.75 | 4,163.75 | 4,169 | 4,163.75 | 599 |
| October 23, 2026 | 4,162.5 | 4,163.75 | 4,163.75 | 4,163.75 | 4,162.5 | 198 |
| October 22, 2026 | 4,140.5 | 4,160.5 | 4,160.5 | 4,160.5 | 4,140.5 | 3,209 |
| October 20, 2026 | 4,148.45 | 4,146.5 | 4,146.5 | 4,148.45 | 4,146.5 | 285 |
| October 19, 2026 | 4,164 | 4,157.25 | 4,157.25 | 4,164 | 4,157.25 | 723 |
| October 15, 2026 | 4,186.5 | 4,180.25 | 4,180.25 | 4,186.5 | 4,180.25 | 6,605 |
| October 14, 2026 | 4,158 | 4,176.25 | 4,176.25 | 4,176.25 | 4,155 | 10,191 |
| October 13, 2026 | 4,164 | 4,161.75 | 4,161.75 | 4,165 | 4,161.75 | 999 |
| October 12, 2026 | 4,153.5 | 4,165.75 | 4,165.75 | 4,165.75 | 4,153.5 | 7 |
| October 09, 2026 | 4,158 | 4,158.75 | 4,158.75 | 4,158.75 | 4,158 | 104 |
| October 06, 2026 | 4,146 | 4,147.5 | 4,147.5 | 4,147.5 | 4,146 | 390 |
| October 05, 2026 | 4,167 | 4,149.5 | 4,149.5 | 4,182.5 | 4,149.5 | 231 |
| October 02, 2026 | 4,161.5 | 4,158.25 | 4,158.25 | 4,163.5 | 4,158.25 | 226 |
| September 29, 2026 | 4,159.5 | 4,161.75 | 4,161.75 | 4,162 | 4,159.5 | 397 |
| September 24, 2026 | 4,181.5 | 4,175.75 | 4,175.75 | 4,181.5 | 4,175.75 | 204 |
| September 18, 2026 | 4,179 | 4,170.75 | 4,170.75 | 4,179 | 4,170.75 | 535 |
| September 17, 2026 | 4,163.5 | 4,187.5 | 4,187.5 | 4,187.5 | 4,163.5 | 53 |
| September 02, 2026 | 4,155 | 4,164.5 | 4,164.5 | 4,164.5 | 4,155 | 267 |
| September 01, 2026 | 4,160 | 4,162.5 | 4,162.5 | 4,162.5 | 4,160 | 5,304 |
| August 24, 2026 | 4,155.5 | 4,153 | 4,153 | 4,155.5 | 4,153 | 20 |
| August 21, 2026 | 4,154 | 4,151.5 | 4,151.5 | 4,155 | 4,149 | 251 |
| August 20, 2026 | 4,163 | 4,151.5 | 4,151.5 | 4,163 | 4,151.5 | 42 |
| August 18, 2026 | 4,164 | 4,161 | 4,161 | 4,164 | 4,161 | 98 |
| August 17, 2026 | 4,172 | 4,162 | 4,162 | 4,172 | 4,162 | 2 |
| August 14, 2026 | 4,188.5 | 4,168.25 | 4,168.25 | 4,188.5 | 4,168.25 | 4 |
| August 12, 2026 | 4,172.5 | 4,178 | 4,178 | 4,178 | 4,172.5 | 45 |
| August 11, 2026 | 4,173.5 | 4,175.25 | 4,175.25 | 4,175.25 | 4,173.5 | 2 |
| August 07, 2026 | 4,195 | 4,193.25 | 4,193.25 | 4,195 | 4,193.25 | 246 |
| August 05, 2026 | 4,200.5 | 4,200.5 | 4,200.5 | 4,200.5 | 4,194 | 378 |
| August 04, 2026 | 4,190.5 | 4,200.75 | 4,200.75 | 4,200.75 | 4,190.5 | 1,180 |
| August 03, 2026 | 4,188 | 4,194.5 | 4,194.5 | 4,194.5 | 4,188 | 12 |
| July 31, 2026 | 4,175.5 | 4,170.5 | 4,170.5 | 4,175.5 | 4,170.5 | 151 |
| July 30, 2026 | 4,197.5 | 4,187 | 4,187 | 4,197.5 | 4,187 | 406 |
| July 27, 2026 | 4,191.5 | 4,204.25 | 4,204.25 | 4,204.25 | 4,191.5 | 24,704 |
| July 22, 2026 | 4,190.5 | 4,183.25 | 4,183.25 | 4,190.5 | 4,179 | 3 |
| July 17, 2026 | 4,188 | 4,181 | 4,181 | 4,188 | 4,181 | 107 |
| July 16, 2026 | 4,157.5 | 4,168.5 | 4,168.5 | 4,168.5 | 4,157.5 | 24 |
| July 15, 2026 | 4,187 | 4,174 | 4,174 | 4,187 | 4,174 | 74 |
| July 13, 2026 | 4,197 | 4,193.5 | 4,193.5 | 4,197 | 4,193.5 | 1,554 |
AD
