Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR (GAGG.L) LSE

4,206.00

+2.75(+0.07%)

Updated at January 13 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 20264,218.54,203.254,203.254,218.54,201.55
January 09, 20264,2074,215.54,215.54,215.54,20735,995
January 08, 20264,209.54,209.54,209.54,209.54,209.50
January 07, 20264,202.254,202.254,202.254,202.254,202.250
January 06, 20264,181.54,1854,190.254,1854,180.5722
January 05, 20264,186.54,186.54,186.54,186.54,186.50
January 02, 20264,214.54,197.54,197.54,214.54,197.542
December 31, 20254,216.254,216.254,216.254,216.254,216.250
December 30, 20254,1994,2074,2074,2074,1993
December 29, 20254,2154,203.54,203.54,2154,203.54,152
December 24, 20254,195.54,195.54,195.54,195.54,195.50
December 23, 20254,1964,1964,1964,1964,1960
December 22, 20254,198.54,198.54,198.54,198.54,198.50
December 19, 20254,2174,2174,2174,2174,2170
December 18, 20254,2274,2274,2274,2274,2270
December 17, 20254,215.54,215.54,215.54,215.54,215.50
December 16, 20254,2154,208.54,208.54,2154,208.5850
December 15, 20254,2224,2224,2224,2224,2220
December 12, 20254,221.54,221.54,221.54,221.54,221.50
December 11, 20254,219.54,216.54,216.54,219.54,216.5256
December 10, 20254,2244,2214,2214,2244,2211,779
December 09, 20254,223.254,223.254,223.254,223.254,223.250
December 08, 20254,220.54,220.54,220.54,220.54,220.50
December 05, 20254,226.754,226.754,226.754,226.754,226.750
December 04, 20254,225.54,225.54,225.54,225.54,225.50
December 03, 20254,233.54,233.54,233.54,233.54,233.50
December 02, 20254,2724,268.54,268.54,2724,268.5305
December 01, 20254,2644,260.254,260.254,2644,257.5304
November 28, 20254,2774,265.754,265.754,2774,265.752,157
November 27, 20254,261.754,261.754,261.754,261.754,261.750
November 26, 20254,2664,2664,2664,2664,2660
November 25, 20254,2774,2774,2774,2774,2770
November 24, 20254,288.54,288.54,288.54,288.54,288.50
November 21, 20254,298.54,2934,2934,3014,293432
November 20, 20254,282.54,282.54,282.54,282.54,282.50
November 19, 20254,287.54,287.54,287.54,287.54,287.50
November 18, 20254,2744,2744,2744,2744,2741
November 17, 20254,270.54,270.54,270.54,270.54,270.50
November 14, 20254,289.54,280.754,280.754,289.54,280.75995
November 13, 20254,2784,2784,2784,2784,2780
November 12, 20254,3044,298.754,298.754,3044,298.75909
November 11, 20254,2854,2854,2854,2854,2851,135
November 10, 20254,264.54,2804,2804,2804,264.52,450
November 07, 20254,2804,2804,2804,2804,2800
November 06, 20254,298.754,298.754,298.754,298.754,298.750
November 05, 20254,3034,3034,3034,3034,3030
November 04, 20254,3134,311.254,311.254,3134,313959
October 31, 20254,289.54,289.54,289.54,289.54,289.52
October 30, 20254,294.54,291.754,291.754,294.54,284.522
October 29, 20254,291.54,291.54,291.54,291.54,291.50
October 28, 20254,2774,2774,2774,2774,2770
October 27, 20254,253.254,253.254,253.254,253.254,253.250
October 24, 20254,255.254,255.254,255.254,255.254,255.250
October 23, 20254,250.54,2514,250.54,2514,250.58
October 22, 20254,2554,243.754,243.754,2554,243.755
October 21, 20254,237.54,237.254,237.254,237.54,237.25216
October 20, 20254,228.254,228.254,228.254,228.254,228.250
October 17, 20254,229.54,232.54,232.54,232.54,229.5218
October 16, 20254,220.54,220.54,220.54,220.54,220.50
October 15, 20254,230.54,230.54,230.54,230.54,230.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved