Amundi Core Global Aggregate Bond UCITS ETF Acc (GAGG.L) LSE

Currency In GBp

GAGG.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR (GAGG.L) since IPO date, it would be worth 831.13 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 925.75 GBp, while 1000 GBp invested 1 year ago would be worth 990.56 GBp. This corresponds to total returns of -16.89%, -7.43%, -0.94%, respectively, with annualized returns of -1.87%, -1.53%, -0.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAGG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4,175.5	4,170.5	4,170.5	4,175.5	4,170.5	151
July 30, 2026	4,197.5	4,187	4,187	4,197.5	4,187	406
July 27, 2026	4,191.5	4,204.25	4,204.25	4,204.25	4,191.5	24,704
July 22, 2026	4,190.5	4,183.25	4,183.25	4,190.5	4,179	3
July 17, 2026	4,188	4,181	4,181	4,188	4,181	107
July 16, 2026	4,157.5	4,168.5	4,168.5	4,168.5	4,157.5	24
July 15, 2026	4,187	4,174	4,174	4,187	4,174	74
July 13, 2026	4,197	4,193.5	4,193.5	4,197	4,193.5	1,554
July 10, 2026	4,192	4,192	4,192	4,192	4,192	3,710
July 07, 2026	4,217	4,212.5	4,212.5	4,217.5	4,212.5	1,413
July 01, 2026	4,255	4,248.5	4,248.5	4,255	4,248.5	46
June 29, 2026	4,279.25	4,270	4,270	4,279.25	4,270	367
June 25, 2026	4,281	4,277	4,277	4,282	4,277	2,498
June 19, 2026	4,269	4,265.5	4,265.5	4,269	4,265.5	50
June 17, 2026	4,237.5	4,243	4,243	4,243	4,237.5	12,537
June 12, 2026	4,227	4,224.5	4,224.5	4,227	4,223	11,162
June 11, 2026	4,222.5	4,225	4,225	4,225	4,222.5	3
June 08, 2026	4,219	4,222	4,222	4,222	4,219	9
June 05, 2026	4,210	4,213.75	4,213.75	4,213.75	4,210	9
June 04, 2026	4,214	4,219.5	4,219.5	4,219.5	4,214	45,000
June 03, 2026	4,219.5	4,213.25	4,213.25	4,219.5	4,213.25	616
June 02, 2026	4,223.5	4,216.75	4,216.75	4,223.5	4,216.75	3
June 01, 2026	4,215	4,214.5	4,214.5	4,219.5	4,214.5	220
May 29, 2026	4,225.5	4,224.5	4,224.5	4,235.12	4,224.5	345
May 28, 2026	4,223.5	4,225.5	4,225.5	4,225.5	4,223.5	6,043
May 27, 2026	4,211.5	4,219.5	4,219.5	4,219.5	4,211.5	219
May 19, 2026	4,197.5	4,178	4,178	4,197.5	4,178	241
May 18, 2026	4,212	4,197.75	4,197.75	4,212	4,197.75	45,515
May 14, 2026	4,190	4,200	4,200	4,200	4,190	391
May 13, 2026	4,172.5	4,181.5	4,181.5	4,181.5	4,172.5	45
May 12, 2026	4,188.5	4,189.75	4,189.75	4,193.5	4,188.5	602
May 11, 2026	4,183.5	4,174	4,174	4,183.5	4,174	3
May 08, 2026	4,192	4,184.5	4,184.5	4,192	4,184.5	19
May 06, 2026	4,178	4,188.75	4,188.75	4,188.75	4,178	218
May 05, 2026	4,188	4,173.5	4,173.5	4,188	4,173.5	234
May 01, 2026	4,175.5	4,172.25	4,172.25	4,175.5	4,172.25	1
April 30, 2026	4,185	4,174	4,174	4,185	4,174	240,011
April 29, 2026	4,186	4,187.5	4,187.5	4,187.5	4,186	7
April 28, 2026	4,193.5	4,191.75	4,191.75	4,193.5	4,191.75	1
April 23, 2026	4,218.5	4,209.5	4,209.5	4,218.5	4,209.5	4
April 22, 2026	4,216.5	4,213.5	4,213.5	4,216.5	4,213.5	218
April 20, 2026	4,230.5	4,214	4,214	4,230.5	4,214	28
April 17, 2026	4,219	4,215.5	4,215.5	4,219	4,200.5	2
April 16, 2026	4,206.5	4,204	4,204	4,207.5	4,204	30
April 15, 2026	4,199.5	4,196.5	4,196.5	4,199.5	4,196.5	1,697
April 14, 2026	4,201	4,195	4,195	4,201	4,189.5	29
April 13, 2026	4,220	4,202.5	4,202.5	4,220	4,202.5	2
April 10, 2026	4,219	4,212.75	4,212.75	4,219	4,212.75	315
April 09, 2026	4,219	4,220	4,220	4,234	4,219	6
April 08, 2026	4,256	4,225.25	4,225.25	4,256	4,225.25	13,028
April 07, 2026	4,249	4,231.25	4,231.25	4,249	4,231.25	2