Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR - GAGU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	56.26	56.28	56.28	56.3	56.26	54
September 25, 2025	56.47	56.2	56.2	56.47	56.19	277
September 24, 2025	56.45	56.45	56.45	56.45	56.45	0
September 23, 2025	56.64	56.62	56.62	56.64	56.62	19
September 22, 2025	56.65	56.61	56.61	56.65	56.58	75
September 19, 2025	56.72	56.55	56.55	56.72	56.54	103
September 18, 2025	56.88	56.64	56.64	56.96	56.58	337
September 17, 2025	56.99	56.99	56.99	56.99	56.99	0
September 16, 2025	56.72	56.89	56.89	56.94	56.72	66
September 15, 2025	56.71	56.76	56.76	56.76	56.71	61
September 12, 2025	56.7	56.52	56.52	56.7	56.52	141
September 11, 2025	56.78	56.77	56.77	56.78	56.77	225
September 10, 2025	56.67	56.65	56.65	56.67	56.55	101
September 09, 2025	56.66	56.6	56.6	56.67	56.6	222
September 08, 2025	56.59	56.62	56.62	56.62	56.59	13
September 05, 2025	56.5	56.52	56.52	56.52	56.5	162
September 04, 2025	56.12	56.09	56.09	56.14	56.07	265
September 03, 2025	56.01	56.08	56.08	56.08	55.74	360
September 02, 2025	55.94	55.94	55.94	55.99	55.8	524
September 01, 2025	56.28	56.11	56.11	56.28	56.1	189
August 29, 2025	56.13	56.12	56.12	56.13	56.09	40
August 28, 2025	56.14	56.16	56.16	56.16	56.11	33
August 27, 2025	55.93	55.95	55.95	55.95	55.86	85
August 26, 2025	55.8	56.02	56.02	56.02	55.78	1,343
August 22, 2025	55.73	56.17	56.17	56.17	55.7	4,594
August 21, 2025	55.93	55.77	55.77	55.93	55.74	118
August 20, 2025	56.01	55.97	55.97	56.01	55.87	244
August 19, 2025	55.89	55.92	55.92	55.92	55.89	38
August 18, 2025	55.89	55.81	55.81	56.05	55.81	1,488
August 15, 2025	56.05	56.05	56.05	56.1	56.04	142
August 14, 2025	56.31	56.03	56.03	56.31	56.03	103
August 13, 2025	56.16	56.26	56.26	56.26	56.16	31
August 12, 2025	56.05	55.98	55.98	56.05	55.93	236
August 11, 2025	56.17	55.93	55.93	56.17	55.93	106
August 08, 2025	56.14	56.02	56.02	56.14	56.02	1
August 07, 2025	56.15	56.1	56.1	56.15	56.1	108
August 06, 2025	55.93	56.06	56.06	56.06	55.87	235
August 05, 2025	56.05	56.03	56.03	56.05	56.03	0
August 04, 2025	55.97	55.92	55.92	55.97	55.82	2
August 01, 2025	55.88	55.81	55.81	55.88	55.8	86
July 31, 2025	55.35	55.4	55.4	55.4	55.35	28
July 30, 2025	55.45	55.43	55.43	55.45	55.43	0
July 29, 2025	55.6	55.61	55.61	55.61	55.55	0
July 28, 2025	55.82	55.61	55.61	55.82	55.61	8,202
July 25, 2025	55.77	55.77	55.77	55.77	55.77	0
July 24, 2025	55.95	55.91	55.91	55.95	55.91	0
July 23, 2025	55.85	55.94	55.94	56	55.85	1,580
July 22, 2025	55.89	56.03	56.03	56.03	55.89	32
July 21, 2025	55.76	55.9	55.9	55.9	55.68	2
July 18, 2025	55.58	55.58	55.58	55.59	55.58	83
July 17, 2025	55.47	55.47	55.47	55.47	55.47	0
July 16, 2025	55.32	55.58	55.58	55.58	55.32	89
July 15, 2025	55.66	55.41	55.41	55.66	55.41	235
July 14, 2025	55.75	55.59	55.59	55.75	55.53	138
July 11, 2025	55.92	55.72	55.72	55.92	55.71	13
July 10, 2025	55.94	55.82	55.82	55.96	55.82	398
July 09, 2025	55.83	55.83	55.83	55.86	55.82	8
July 08, 2025	55.74	55.74	55.74	55.74	55.74	0
July 07, 2025	56.11	55.95	55.95	56.11	55.95	1,426
July 04, 2025	56.3	56.24	56.24	56.31	56.24	10

Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR (GAGU.L) LSE