Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR (GAGU.L) LSE

55.81

-0.24(-0.43%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	56.05	56.05	56.05	56.1	56.04	142
August 14, 2025	56.31	56.03	56.03	56.31	56.03	103
August 13, 2025	56.16	56.26	56.26	56.26	56.16	31
August 12, 2025	56.05	55.98	55.98	56.05	55.93	236
August 11, 2025	56.17	55.93	55.93	56.17	55.93	106
August 08, 2025	56.14	56.02	56.02	56.14	56.02	1
August 07, 2025	56.15	56.1	56.1	56.15	56.1	108
August 06, 2025	55.93	56.06	56.06	56.06	55.87	235
August 05, 2025	56.05	56.03	56.03	56.05	56.03	0
August 04, 2025	55.97	55.92	55.92	55.97	55.82	2
August 01, 2025	55.88	55.81	55.81	55.88	55.8	86
July 31, 2025	55.35	55.4	55.4	55.4	55.35	28
July 30, 2025	55.45	55.43	55.43	55.45	55.43	0
July 29, 2025	55.6	55.61	55.61	55.61	55.55	0
July 28, 2025	55.82	55.61	55.61	55.82	55.61	8,202
July 25, 2025	55.77	55.77	55.77	55.77	55.77	0
July 24, 2025	55.95	55.91	55.91	55.95	55.91	0
July 23, 2025	55.85	55.94	55.94	56	55.85	1,580
July 22, 2025	55.89	56.03	56.03	56.03	55.89	32
July 21, 2025	55.76	55.9	55.9	55.9	55.68	2
July 18, 2025	55.58	55.58	55.58	55.59	55.58	83
July 17, 2025	55.47	55.47	55.47	55.47	55.47	0
July 16, 2025	55.32	55.58	55.58	55.58	55.32	89
July 15, 2025	55.66	55.41	55.41	55.66	55.41	235
July 14, 2025	55.75	55.59	55.59	55.75	55.53	138
July 11, 2025	55.92	55.72	55.72	55.92	55.71	13
July 10, 2025	55.94	55.82	55.82	55.96	55.82	398
July 09, 2025	55.83	55.83	55.83	55.86	55.82	8
July 08, 2025	55.74	55.74	55.74	55.74	55.74	0
July 07, 2025	56.11	55.95	55.95	56.11	55.95	1,426
July 04, 2025	56.3	56.24	56.24	56.31	56.24	10
July 03, 2025	56.33	56.16	56.16	56.33	56.16	255
July 02, 2025	56.17	56.2	56.2	56.24	56.17	93
July 01, 2025	56.42	56.34	56.34	56.51	56.34	142
June 30, 2025	56.3	56.18	56.18	56.3	56.17	27
June 27, 2025	56.26	56.09	56.09	56.26	56.09	655
June 26, 2025	56.23	56.07	56.07	56.23	56.07	2,321
June 25, 2025	55.83	55.85	55.85	55.85	55.83	110
June 24, 2025	55.8	55.84	55.84	55.9	55.76	774
June 23, 2025	55.32	55.68	55.68	55.68	55.32	888
June 20, 2025	55.62	55.5	55.5	55.62	55.5	1,134
June 19, 2025	55.5	55.46	55.46	55.5	55.46	153
June 18, 2025	55.46	55.62	55.62	55.62	55.46	101
June 17, 2025	55.53	55.52	55.52	55.53	55.47	395
June 16, 2025	55.59	55.67	55.67	55.68	55.59	1
June 13, 2025	55.93	55.6	55.6	55.93	55.6	0
June 12, 2025	55.77	55.83	55.83	55.91	55.77	29,299
June 11, 2025	55.4	55.4	55.4	55.41	55.4	20
June 10, 2025	55.19	55.32	55.32	55.42	55.18	1,743
June 09, 2025	55.22	55.28	55.28	55.28	55.22	3
June 06, 2025	55.49	55.18	55.18	55.49	55.18	30
June 05, 2025	55.45	55.4	55.4	55.52	55.4	1
June 04, 2025	55.32	55.5	55.5	55.5	55.32	28,414
June 03, 2025	55.28	55.28	55.28	55.28	55.28	28,196
June 02, 2025	55.37	55.33	55.33	55.37	55.28	28,197
May 30, 2025	55.18	55.18	55.18	55.18	55.18	0
May 29, 2025	54.87	55.14	55.14	55.14	54.8	218
May 28, 2025	54.89	54.89	54.89	54.89	54.89	0
May 27, 2025	55.08	55.02	55.02	55.1	55	244
May 23, 2025	54.69	54.94	54.94	55.01	54.69	218