Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR (GAGU.L) LSE

56.54

+0.4575(+0.82%)

Updated at September 05 05:15PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	56.5	56.52	56.52	56.52	56.5	162
September 04, 2025	56.12	56.09	56.09	56.14	56.07	265
September 03, 2025	56.01	56.08	56.08	56.08	55.74	360
September 02, 2025	55.94	55.94	55.94	55.99	55.8	524
September 01, 2025	56.28	56.11	56.11	56.28	56.1	189
August 29, 2025	56.13	56.12	56.12	56.13	56.09	40
August 28, 2025	56.14	56.16	56.16	56.16	56.11	33
August 27, 2025	55.93	55.95	55.95	55.95	55.86	85
August 26, 2025	55.8	56.02	56.02	56.02	55.78	1,343
August 22, 2025	55.73	56.17	56.17	56.17	55.7	4,594
August 21, 2025	55.93	55.77	55.77	55.93	55.74	118
August 20, 2025	56.01	55.97	55.97	56.01	55.87	244
August 19, 2025	55.89	55.92	55.92	55.92	55.89	38
August 18, 2025	55.89	55.81	55.81	56.05	55.81	1,488
August 15, 2025	56.05	56.05	56.05	56.1	56.04	142
August 14, 2025	56.31	56.03	56.03	56.31	56.03	103
August 13, 2025	56.16	56.26	56.26	56.26	56.16	31
August 12, 2025	56.05	55.98	55.98	56.05	55.93	236
August 11, 2025	56.17	55.93	55.93	56.17	55.93	106
August 08, 2025	56.14	56.02	56.02	56.14	56.02	1
August 07, 2025	56.15	56.1	56.1	56.15	56.1	108
August 06, 2025	55.93	56.06	56.06	56.06	55.87	235
August 05, 2025	56.05	56.03	56.03	56.05	56.03	0
August 04, 2025	55.97	55.92	55.92	55.97	55.82	2
August 01, 2025	55.88	55.81	55.81	55.88	55.8	86
July 31, 2025	55.35	55.4	55.4	55.4	55.35	28
July 30, 2025	55.45	55.43	55.43	55.45	55.43	0
July 29, 2025	55.6	55.61	55.61	55.61	55.55	0
July 28, 2025	55.82	55.61	55.61	55.82	55.61	8,202
July 25, 2025	55.77	55.77	55.77	55.77	55.77	0
July 24, 2025	55.95	55.91	55.91	55.95	55.91	0
July 23, 2025	55.85	55.94	55.94	56	55.85	1,580
July 22, 2025	55.89	56.03	56.03	56.03	55.89	32
July 21, 2025	55.76	55.9	55.9	55.9	55.68	2
July 18, 2025	55.58	55.58	55.58	55.59	55.58	83
July 17, 2025	55.47	55.47	55.47	55.47	55.47	0
July 16, 2025	55.32	55.58	55.58	55.58	55.32	89
July 15, 2025	55.66	55.41	55.41	55.66	55.41	235
July 14, 2025	55.75	55.59	55.59	55.75	55.53	138
July 11, 2025	55.92	55.72	55.72	55.92	55.71	13
July 10, 2025	55.94	55.82	55.82	55.96	55.82	398
July 09, 2025	55.83	55.83	55.83	55.86	55.82	8
July 08, 2025	55.74	55.74	55.74	55.74	55.74	0
July 07, 2025	56.11	55.95	55.95	56.11	55.95	1,426
July 04, 2025	56.3	56.24	56.24	56.31	56.24	10
July 03, 2025	56.33	56.16	56.16	56.33	56.16	255
July 02, 2025	56.17	56.2	56.2	56.24	56.17	93
July 01, 2025	56.42	56.34	56.34	56.51	56.34	142
June 30, 2025	56.3	56.18	56.18	56.3	56.17	27
June 27, 2025	56.26	56.09	56.09	56.26	56.09	655
June 26, 2025	56.23	56.07	56.07	56.23	56.07	2,321
June 25, 2025	55.83	55.85	55.85	55.85	55.83	110
June 24, 2025	55.8	55.84	55.84	55.9	55.76	774
June 23, 2025	55.32	55.68	55.68	55.68	55.32	888
June 20, 2025	55.62	55.5	55.5	55.62	55.5	1,134
June 19, 2025	55.5	55.46	55.46	55.5	55.46	153
June 18, 2025	55.46	55.62	55.62	55.62	55.46	101
June 17, 2025	55.53	55.52	55.52	55.53	55.47	395
June 16, 2025	55.59	55.67	55.67	55.68	55.59	1
June 13, 2025	55.93	55.6	55.6	55.93	55.6	0