Amundi Core Global Aggregate Bond UCITS ETF Acc (GAGU.L) LSE

56.82

+0.15(+0.26%)

Updated at June 02 10:11AM

Currency In USD

GAGU.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR (GAGU.L) since IPO date, it would be worth $903.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $918.3, while $1000 invested 1 year ago would be worth $1,027.77. This corresponds to total returns of -9.6%, -8.17%, 2.78%, respectively, with annualized returns of -1.87%, -1.69%, 2.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAGU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	56.85	56.82	56.82	56.9	56.82	17
June 01, 2026	56.76	56.67	56.67	56.81	56.58	253
May 29, 2026	56.74	56.9	56.9	56.97	56.74	1,020
May 28, 2026	56.7	56.78	56.78	56.78	56.7	177
May 27, 2026	56.51	56.65	56.65	56.84	56.51	382
May 26, 2026	56.86	56.55	56.55	56.86	56.53	5,041
May 22, 2026	56.31	56.31	56.31	56.36	56.31	26
May 21, 2026	56.26	56.18	56.18	56.26	56.18	22
May 20, 2026	56.16	56.29	56.29	56.29	56.16	36
May 19, 2026	56.08	55.97	55.97	56.08	55.97	7
May 18, 2026	56.23	56.22	56.22	56.32	56.2	88
May 15, 2026	56.2	56.14	56.14	56.2	56.14	18
May 14, 2026	56.44	56.61	56.61	56.61	56.44	10
May 13, 2026	56.59	56.56	56.56	56.59	56.56	86
May 12, 2026	56.71	56.58	56.58	56.71	56.58	170
May 11, 2026	56.92	56.85	56.85	56.92	56.85	5,851
May 08, 2026	57.06	57.02	57.02	57.07	57.02	11
May 07, 2026	57.06	57.06	57.06	57.06	57.06	12
May 06, 2026	56.8	56.97	56.97	56.97	56.8	150
May 05, 2026	56.68	56.67	56.67	56.68	56.6	1,279
May 01, 2026	56.86	56.85	56.85	57.06	56.7	9
April 30, 2026	56.44	56.81	56.81	56.81	56.44	2,398
April 29, 2026	56.59	56.49	56.49	56.62	56.49	70
April 28, 2026	56.66	56.62	56.62	56.66	56.58	16
April 27, 2026	56.84	56.78	56.78	56.85	56.78	122
April 24, 2026	56.79	56.79	56.79	56.79	56.79	19
April 23, 2026	56.65	56.82	56.82	56.85	56.65	122
April 22, 2026	56.92	56.92	56.92	56.92	56.92	2
April 21, 2026	56.89	56.92	56.92	57	56.89	24
April 20, 2026	57.1	57.05	57.05	57.11	56.93	67
April 17, 2026	56.88	57.13	57.13	57.13	56.88	90
April 16, 2026	56.83	56.83	56.83	56.83	56.83	8
April 15, 2026	56.84	56.98	56.98	56.98	56.84	128
April 14, 2026	56.84	56.97	56.97	56.97	56.84	797
April 13, 2026	56.6	56.56	56.56	56.6	56.44	19
April 10, 2026	56.59	56.62	56.62	56.66	56.58	14,737
April 09, 2026	56.55	56.66	56.66	56.66	56.55	9
April 08, 2026	56.77	56.79	56.79	56.84	56.74	17,691
April 07, 2026	56.28	56.15	56.15	57.81	56.15	3,328
April 02, 2026	56.23	56.22	56.22	57.72	56.22	37
April 01, 2026	56.27	56.37	56.37	56.37	56.27	11,297
March 31, 2026	56.02	55.96	55.96	56.11	55.81	244,690
March 30, 2026	55.67	55.8	55.8	55.83	55.65	74
March 27, 2026	55.66	55.77	55.71	55.77	55.66	4,410
March 26, 2026	56.08	55.95	55.95	56.08	55.95	139
March 25, 2026	56.09	56.25	56.25	56.28	56.09	129
March 24, 2026	-1	-1	56.12	-1	-1	0
March 23, 2026	-1	-1	56.12	-1	-1	0
March 20, 2026	56.46	56.09	56.09	56.46	56.09	4,326
March 19, 2026	56.03	56.3	56.3	56.3	56.03	6,115
March 18, 2026	56.41	56.41	56.41	56.41	56.41	0
March 17, 2026	56.38	56.46	56.46	56.46	56.38	1
March 16, 2026	56.19	56.22	56.22	56.22	56.06	18
March 13, 2026	56.26	56.26	56.09	56.26	56.26	108
March 12, 2026	56.39	56.39	56.39	56.39	56.39	0
March 11, 2026	56.62	56.62	56.62	56.62	56.62	16
March 10, 2026	57.04	57.04	57.04	57.04	57.04	0
March 09, 2026	56.67	56.67	56.67	56.67	56.67	10
March 06, 2026	56.82	56.81	56.81	56.82	56.69	1,510
March 05, 2026	56.87	56.87	56.87	56.87	56.87	0