Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR - GAGU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	56.65	56.67	56.67	56.67	56.56	124
January 13, 2026	56.55	56.47	56.47	56.55	56.47	14
January 12, 2026	56.73	56.61	56.61	56.73	56.55	21
January 09, 2026	56.46	56.51	56.51	56.54	56.46	111
January 08, 2026	56.51	56.51	56.51	56.51	56.51	6
January 07, 2026	56.63	56.63	56.63	56.71	56.61	8
January 06, 2026	56.68	56.54	56.54	56.68	56.54	2,464
January 05, 2026	56.45	56.57	56.57	56.57	56.45	6
January 02, 2026	56.7	56.6	56.6	56.7	56.59	120
December 31, 2025	56.65	56.8	56.8	56.8	56.65	12
December 30, 2025	56.67	56.66	56.66	56.67	56.66	20
December 29, 2025	56.75	56.71	56.71	56.75	56.68	15
December 24, 2025	56.73	56.73	56.73	56.73	56.73	100
December 23, 2025	56.62	56.61	56.61	56.62	56.61	2,407
December 22, 2025	56.51	56.48	56.48	56.51	56.39	175
December 19, 2025	56.4	56.42	56.42	56.42	56.38	1,923
December 18, 2025	56.55	56.53	56.53	56.55	56.53	115
December 17, 2025	56.48	56.43	56.43	56.48	56.43	7
December 16, 2025	56.53	56.55	56.55	56.58	56.53	309
December 15, 2025	56.52	56.48	56.48	56.52	56.48	1,119
December 12, 2025	56.4	56.45	56.34	56.49	56.4	118
December 11, 2025	56.43	56.56	56.56	56.6	56.43	627
December 10, 2025	56.35	56.31	56.31	56.35	56.13	118
December 09, 2025	56.23	56.23	56.23	56.23	56.23	0
December 08, 2025	56.3	56.18	56.18	56.3	56.18	12
December 05, 2025	56.32	56.32	56.32	56.32	56.32	0
December 04, 2025	56.49	56.44	56.44	56.49	56.44	26
December 03, 2025	56.49	56.49	56.49	56.49	56.49	0
December 02, 2025	56.44	56.33	56.33	56.53	56.3	38
December 01, 2025	56.47	56.34	56.34	56.59	56.34	99
November 28, 2025	56.53	56.45	56.45	56.53	56.45	2,283
November 27, 2025	56.5	56.48	56.48	56.5	56.48	4,429
November 26, 2025	56.42	56.42	56.42	56.42	56.42	8,856
November 25, 2025	56.4	56.4	56.4	56.4	56.4	102
November 24, 2025	56.18	56.16	56.16	56.18	56.16	6
November 21, 2025	56.15	56.08	56.08	56.17	56.08	31,476
November 20, 2025	55.99	56.06	56.06	56.06	55.99	4
November 19, 2025	56.06	56.06	56.06	56.06	56.06	0
November 18, 2025	56.21	56.21	56.21	56.21	56.21	0
November 17, 2025	56.31	56.27	56.27	56.31	56.27	8
November 14, 2025	56.38	56.3	56.3	56.4	56.3	355
November 13, 2025	56.46	56.46	56.46	56.46	56.46	0
November 12, 2025	56.33	56.47	56.47	56.47	56.33	331
November 11, 2025	56.35	56.35	56.35	56.35	56.35	270
November 10, 2025	56.38	56.35	56.35	56.38	56.26	206
November 07, 2025	56.32	56.36	56.36	56.36	56.32	216
November 06, 2025	56.26	56.37	56.37	56.37	56.26	22
November 05, 2025	56.25	56.11	56.11	56.25	56.1	113
November 04, 2025	56.42	56.26	56.26	56.42	56.19	11
November 03, 2025	56.48	56.26	56.26	56.48	56.26	60
October 31, 2025	56.35	56.34	56.34	56.35	56.34	370
October 30, 2025	56.38	56.42	56.42	56.42	56.38	0
October 29, 2025	56.8	56.83	56.83	56.83	56.8	5
October 28, 2025	56.81	56.81	56.81	56.81	56.81	0
October 27, 2025	56.64	56.72	56.72	56.72	56.64	1,113
October 24, 2025	56.59	56.61	56.61	56.61	56.59	216
October 23, 2025	56.65	56.63	56.63	56.65	56.63	70
October 22, 2025	56.73	56.73	56.73	56.73	56.73	0
October 21, 2025	56.9	56.74	56.74	56.9	56.74	200
October 20, 2025	56.76	56.77	56.77	56.79	56.76	298

Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR (GAGU.L) LSE