Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR (GAGU.L) LSE

57.52

+0.08(+0.14%)

Updated at February 20 02:54PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	57.55	57.52	57.52	57.55	57.52	217
February 19, 2026	57.49	57.44	57.44	57.49	57.44	182
February 18, 2026	57.64	57.64	57.64	57.64	57.64	6
February 17, 2026	57.74	57.66	57.66	57.74	57.66	10
February 16, 2026	57.7	57.69	57.69	57.7	57.69	218
February 13, 2026	57.58	57.63	57.63	57.63	57.58	218
February 12, 2026	57.49	57.49	57.49	57.49	57.49	0
February 11, 2026	57.52	57.4	57.4	57.52	57.29	164
February 10, 2026	57.35	57.45	57.45	57.45	57.35	6
February 09, 2026	56.93	57.2	57.2	57.2	56.93	49
February 06, 2026	57.01	57	57	57.01	57	14
February 05, 2026	56.84	56.95	56.95	56.95	56.84	2
February 04, 2026	57	56.94	56.94	57	56.93	36,551
February 03, 2026	57.15	56.95	56.95	57.15	56.95	227
February 02, 2026	57.11	56.96	56.96	57.26	56.96	9,951
January 30, 2026	57.17	57.15	57.15	57.17	57.15	41
January 29, 2026	57.31	57.3	57.3	57.31	57.3	23
January 28, 2026	57.19	57.19	57.19	57.19	57.19	0
January 27, 2026	57.18	57.27	57.27	57.27	57.18	110
January 26, 2026	57.02	57.09	57.09	57.15	57.02	11
January 23, 2026	56.67	56.69	56.69	56.69	56.67	4
January 22, 2026	56.55	56.62	56.62	56.62	56.54	224
January 21, 2026	56.57	56.45	56.45	56.57	56.45	11
January 20, 2026	56.3	56.54	56.54	56.54	56.3	937
January 19, 2026	56.63	56.49	56.49	56.63	56.44	10
January 16, 2026	56.59	56.52	56.52	56.59	56.52	194
January 15, 2026	56.57	56.56	56.56	56.61	56.56	839
January 14, 2026	56.65	56.67	56.67	56.67	56.56	124
January 13, 2026	56.55	56.47	56.47	56.55	56.47	14
January 12, 2026	56.73	56.61	56.61	56.73	56.55	21
January 09, 2026	56.46	56.51	56.51	56.54	56.46	111
January 08, 2026	56.51	56.51	56.51	56.51	56.51	6
January 07, 2026	56.63	56.63	56.63	56.71	56.61	8
January 06, 2026	56.68	56.54	56.54	56.68	56.54	2,464
January 05, 2026	56.45	56.57	56.57	56.57	56.45	6
January 02, 2026	56.7	56.6	56.6	56.7	56.59	120
December 31, 2025	56.65	56.8	56.8	56.8	56.65	12
December 30, 2025	56.67	56.66	56.66	56.67	56.66	20
December 29, 2025	56.75	56.71	56.71	56.75	56.68	15
December 24, 2025	56.73	56.73	56.73	56.73	56.73	100
December 23, 2025	56.62	56.61	56.61	56.62	56.61	2,407
December 22, 2025	56.51	56.48	56.48	56.51	56.39	175
December 19, 2025	56.4	56.42	56.42	56.42	56.38	1,923
December 18, 2025	56.55	56.53	56.53	56.55	56.53	115
December 17, 2025	56.48	56.43	56.43	56.48	56.43	7
December 16, 2025	56.53	56.55	56.55	56.58	56.53	309
December 15, 2025	56.52	56.48	56.48	56.52	56.48	1,119
December 12, 2025	56.4	56.45	56.34	56.49	56.4	118
December 11, 2025	56.43	56.56	56.56	56.6	56.43	627
December 10, 2025	56.35	56.31	56.31	56.35	56.13	118
December 09, 2025	56.23	56.23	56.23	56.23	56.23	0
December 08, 2025	56.3	56.18	56.18	56.3	56.18	12
December 05, 2025	56.32	56.32	56.32	56.32	56.32	0
December 04, 2025	56.49	56.44	56.44	56.49	56.44	26
December 03, 2025	56.49	56.49	56.49	56.49	56.49	0
December 02, 2025	56.44	56.33	56.33	56.53	56.3	38
December 01, 2025	56.47	56.34	56.34	56.59	56.34	99
November 28, 2025	56.53	56.45	56.45	56.53	56.45	2,283
November 27, 2025	56.5	56.48	56.48	56.5	56.48	4,429
November 26, 2025	56.42	56.42	56.42	56.42	56.42	8,856