Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR - GAGU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	56.49	56.44	56.44	56.49	56.44	26
December 03, 2025	56.49	56.49	56.49	56.49	56.49	0
December 02, 2025	56.44	56.33	56.33	56.53	56.3	38
December 01, 2025	56.47	56.34	56.34	56.59	56.34	99
November 28, 2025	56.53	56.45	56.45	56.53	56.45	2,283
November 27, 2025	56.5	56.48	56.48	56.5	56.48	4,429
November 26, 2025	56.42	56.42	56.42	56.42	56.42	8,856
November 25, 2025	56.4	56.4	56.4	56.4	56.4	102
November 24, 2025	56.18	56.16	56.16	56.18	56.16	6
November 21, 2025	56.15	56.08	56.08	56.17	56.08	31,476
November 20, 2025	55.99	56.06	56.06	56.06	55.99	4
November 19, 2025	56.06	56.06	56.06	56.06	56.06	0
November 18, 2025	56.21	56.21	56.21	56.21	56.21	0
November 17, 2025	56.31	56.27	56.27	56.31	56.27	8
November 14, 2025	56.38	56.3	56.3	56.4	56.3	355
November 13, 2025	56.46	56.46	56.46	56.46	56.46	0
November 12, 2025	56.33	56.47	56.47	56.47	56.33	331
November 11, 2025	56.35	56.35	56.35	56.35	56.35	270
November 10, 2025	56.38	56.35	56.35	56.38	56.26	206
November 07, 2025	56.32	56.36	56.36	56.36	56.32	216
November 06, 2025	56.26	56.37	56.37	56.37	56.26	22
November 05, 2025	56.25	56.11	56.11	56.25	56.1	113
November 04, 2025	56.42	56.26	56.26	56.42	56.19	11
November 03, 2025	56.48	56.26	56.26	56.48	56.26	60
October 31, 2025	56.35	56.34	56.34	56.35	56.34	370
October 30, 2025	56.38	56.42	56.42	56.42	56.38	0
October 29, 2025	56.8	56.83	56.83	56.83	56.8	5
October 28, 2025	56.81	56.81	56.81	56.81	56.81	0
October 27, 2025	56.64	56.72	56.72	56.72	56.64	1,113
October 24, 2025	56.59	56.61	56.61	56.61	56.59	216
October 23, 2025	56.65	56.63	56.63	56.65	56.63	70
October 22, 2025	56.73	56.73	56.73	56.73	56.73	0
October 21, 2025	56.9	56.74	56.74	56.9	56.74	200
October 20, 2025	56.76	56.77	56.77	56.79	56.76	298
October 17, 2025	56.87	56.69	56.69	56.87	56.69	112
October 16, 2025	56.7	56.68	56.68	56.7	56.68	220
October 15, 2025	56.62	56.66	56.66	56.66	56.62	10
October 14, 2025	56.4	56.39	56.39	56.4	56.39	8
October 13, 2025	56.36	56.32	56.32	56.36	56.32	22
October 10, 2025	56.06	56.37	56.37	56.37	56.06	0
October 09, 2025	56.39	56.12	56.12	56.45	56.12	13,229
October 08, 2025	56.32	56.36	56.36	56.36	56.27	23,060
October 07, 2025	56.34	56.37	56.37	56.37	56.3	5
October 06, 2025	56.58	56.47	56.47	56.58	56.47	6,813
October 03, 2025	56.7	56.66	56.66	56.7	56.66	12,419
October 02, 2025	56.68	56.57	56.57	56.71	56.57	34
October 01, 2025	56.68	56.57	56.57	56.71	56.53	260
September 30, 2025	56.58	56.54	56.54	56.62	56.54	5,836
September 29, 2025	56.42	56.53	56.53	56.53	56.42	13,051
September 26, 2025	56.26	56.28	56.28	56.3	56.26	54
September 25, 2025	56.47	56.2	56.2	56.47	56.19	277
September 24, 2025	56.45	56.45	56.45	56.45	56.45	0
September 23, 2025	56.64	56.62	56.62	56.64	56.62	19
September 22, 2025	56.65	56.61	56.61	56.65	56.58	75
September 19, 2025	56.72	56.55	56.55	56.72	56.54	103
September 18, 2025	56.88	56.64	56.64	56.96	56.58	337
September 17, 2025	56.99	56.99	56.99	56.99	56.99	0
September 16, 2025	56.72	56.89	56.89	56.94	56.72	66
September 15, 2025	56.71	56.76	56.76	56.76	56.71	61
September 12, 2025	56.7	56.52	56.52	56.7	56.52	141

Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR (GAGU.L) LSE