Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR (GAGU.L) LSE

56.69

+0.0075(+0.01%)

Updated at October 17 02:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202556.8756.6956.6956.8756.69112
October 16, 202556.756.6856.6856.756.68220
October 15, 202556.6256.6656.6656.6656.6210
October 14, 202556.456.3956.3956.456.398
October 13, 202556.3656.3256.3256.3656.3222
October 10, 202556.0656.3756.3756.3756.060
October 09, 202556.3956.1256.1256.4556.1213,229
October 08, 202556.3256.3656.3656.3656.2723,060
October 07, 202556.3456.3756.3756.3756.35
October 06, 202556.5856.4756.4756.5856.476,813
October 03, 202556.756.6656.6656.756.6612,419
October 02, 202556.6856.5756.5756.7156.5734
October 01, 202556.6856.5756.5756.7156.53260
September 30, 202556.5856.5456.5456.6256.545,836
September 29, 202556.4256.5356.5356.5356.4213,051
September 26, 202556.2656.2856.2856.356.2654
September 25, 202556.4756.256.256.4756.19277
September 24, 202556.4556.4556.4556.4556.450
September 23, 202556.6456.6256.6256.6456.6219
September 22, 202556.6556.6156.6156.6556.5875
September 19, 202556.7256.5556.5556.7256.54103
September 18, 202556.8856.6456.6456.9656.58337
September 17, 202556.9956.9956.9956.9956.990
September 16, 202556.7256.8956.8956.9456.7266
September 15, 202556.7156.7656.7656.7656.7161
September 12, 202556.756.5256.5256.756.52141
September 11, 202556.7856.7756.7756.7856.77225
September 10, 202556.6756.6556.6556.6756.55101
September 09, 202556.6656.656.656.6756.6222
September 08, 202556.5956.6256.6256.6256.5913
September 05, 202556.556.5256.5256.5256.5162
September 04, 202556.1256.0956.0956.1456.07265
September 03, 202556.0156.0856.0856.0855.74360
September 02, 202555.9455.9455.9455.9955.8524
September 01, 202556.2856.1156.1156.2856.1189
August 29, 202556.1356.1256.1256.1356.0940
August 28, 202556.1456.1656.1656.1656.1133
August 27, 202555.9355.9555.9555.9555.8685
August 26, 202555.856.0256.0256.0255.781,343
August 22, 202555.7356.1756.1756.1755.74,594
August 21, 202555.9355.7755.7755.9355.74118
August 20, 202556.0155.9755.9756.0155.87244
August 19, 202555.8955.9255.9255.9255.8938
August 18, 202555.8955.8155.8156.0555.811,488
August 15, 202556.0556.0556.0556.156.04142
August 14, 202556.3156.0356.0356.3156.03103
August 13, 202556.1656.2656.2656.2656.1631
August 12, 202556.0555.9855.9856.0555.93236
August 11, 202556.1755.9355.9356.1755.93106
August 08, 202556.1456.0256.0256.1456.021
August 07, 202556.1556.156.156.1556.1108
August 06, 202555.9356.0656.0656.0655.87235
August 05, 202556.0556.0356.0356.0556.030
August 04, 202555.9755.9255.9255.9755.822
August 01, 202555.8855.8155.8155.8855.886
July 31, 202555.3555.455.455.455.3528
July 30, 202555.4555.4355.4355.4555.430
July 29, 202555.655.6155.6155.6155.550
July 28, 202555.8255.6155.6155.8255.618,202
July 25, 202555.7755.7755.7755.7755.770