Amundi Core Global Aggregate Bond UCITS ETF Acc (GAGU.L) LSE

Currency In USD

GAGU.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR (GAGU.L) since IPO date, it would be worth $893.95 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $903.44, while $1000 invested 1 year ago would be worth $994.07. This corresponds to total returns of -10.6%, -9.66%, -0.59%, respectively, with annualized returns of -1.98%, -2.01%, -0.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAGU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	56.13	56.19	56.19	56.24	56.13	2,945
September 07, 2026	56.55	56.54	56.54	56.55	56.54	85
September 04, 2026	56.63	56.55	56.55	56.63	56.55	6
September 03, 2026	56.56	56.69	56.69	56.69	56.56	104,152
September 02, 2026	56.14	56.24	56.24	56.24	56.14	69
September 01, 2026	56.39	56.31	56.31	56.39	56.26	7
August 28, 2026	56.5	56.54	56.54	56.6	56.5	62
August 27, 2026	56.82	56.66	56.66	56.82	56.65	46
August 26, 2026	56.74	56.69	56.69	56.74	56.69	4
August 25, 2026	56.66	56.76	56.76	56.76	56.66	5
August 24, 2026	56.61	56.66	56.66	56.66	56.6	6
August 21, 2026	56.6	56.59	56.59	56.6	56.59	109
August 20, 2026	56.63	56.62	56.62	56.63	56.62	8,400
August 19, 2026	56.39	56.54	56.54	56.59	56.39	37,604
August 17, 2026	56.57	56.43	56.43	56.58	56.43	3
August 14, 2026	56.53	56.47	56.47	56.54	56.47	167
August 13, 2026	56.45	56.54	56.54	56.54	56.45	3
August 12, 2026	56.52	56.43	56.43	56.54	56.39	8,343
August 11, 2026	56.34	56.35	56.35	56.43	56.34	5,077
August 06, 2026	56.62	56.49	56.49	56.62	56.49	4
August 04, 2026	56.31	56.48	56.48	56.48	56.3	252
August 03, 2026	56.42	56.31	56.31	56.42	56.31	130
July 31, 2026	56.17	56.13	56.13	56.18	56.13	45
July 30, 2026	56.34	56.28	56.28	56.38	56.28	141
July 29, 2026	56.03	55.91	55.91	56.03	55.91	600
July 28, 2026	55.97	56.03	56.03	56.03	55.94	105
July 27, 2026	55.93	55.94	55.94	56.02	55.93	214
July 23, 2026	55.83	55.74	55.74	55.83	55.74	14
July 22, 2026	56.04	55.97	55.97	56.04	55.97	28
July 21, 2026	56.13	56.06	56.06	56.14	56.04	239
July 20, 2026	56.28	56.13	56.13	56.28	56.13	235
July 17, 2026	56.25	56.25	56.25	56.28	56.25	38
July 16, 2026	56.24	56.19	56.19	56.27	56.19	138
July 15, 2026	56.16	56.32	56.32	56.32	56.16	198
July 14, 2026	56.22	56.29	56.29	56.29	56.22	159
July 13, 2026	56.19	56.1	56.1	56.19	56.1	269
July 10, 2026	56.28	56.26	56.26	56.29	56.2	277
July 09, 2026	56.16	56.19	56.19	56.19	56.16	1
July 07, 2026	56.33	56.35	56.35	56.38	56.33	282
July 03, 2026	56.46	56.45	56.45	56.5	56.45	226
July 02, 2026	56.37	56.55	56.55	56.55	56.37	108
July 01, 2026	56.3	56.42	56.42	56.42	56.3	57
June 30, 2026	56.62	56.54	56.54	56.62	56.54	6
June 29, 2026	56.51	56.56	56.56	56.6	56.51	54
June 26, 2026	56.63	56.58	56.58	56.63	56.54	9,806
June 25, 2026	56.53	56.63	56.63	56.63	56.53	5,311
June 24, 2026	56.26	56.41	56.41	56.41	56.26	184
June 23, 2026	56.32	56.33	56.33	56.33	56.32	2
June 22, 2026	56.42	56.38	56.38	56.42	56.38	30
June 19, 2026	56.46	56.42	56.42	56.46	56.4	79
June 17, 2026	56.8	56.84	56.84	56.84	56.8	45
June 16, 2026	56.87	56.79	56.79	56.87	56.79	0
June 15, 2026	56.82	56.8	56.8	56.82	56.8	40
June 12, 2026	56.63	56.69	56.69	56.69	56.62	126
June 11, 2026	56.4	56.36	56.36	56.4	56.36	32
June 10, 2026	56.27	56.4	56.4	56.4	56.27	201
June 09, 2026	56.35	56.37	56.37	56.37	56.35	558
June 08, 2026	56.22	56.33	56.33	56.36	56.22	167
June 05, 2026	56.64	56.41	56.41	56.64	56.4	15,201
June 04, 2026	56.72	56.68	56.68	56.72	56.68	2