American Funds Growth and Income Portfolio Class F-1 (GAIFX) NASDAQ

21.84

+0.03(+0.14%)

Updated at January 16 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 202621.8421.8421.8421.8421.840
January 15, 202621.8121.8121.8121.8121.810
January 14, 202621.7521.7521.7521.7521.750
January 13, 202621.8121.8121.8121.8121.810
January 12, 202621.8621.8621.8621.8621.860
January 09, 202621.821.821.821.821.80
January 08, 202621.6321.6321.6321.6321.630
January 07, 202621.6521.6521.6521.6521.650
January 06, 202621.7121.7121.7121.7121.710
January 05, 202621.5621.5621.5621.5621.560
January 02, 202621.4221.4221.4221.4221.420
December 31, 202521.2921.2921.2921.2921.290
December 30, 202521.421.421.421.421.40
December 29, 202521.4121.4121.4121.4121.410
December 26, 202522.4622.4622.4622.4622.460
December 24, 202522.4522.4522.4522.4522.450
December 23, 202522.422.422.422.422.40
December 22, 202522.3222.3222.3222.3222.320
December 19, 202522.1822.1822.1822.1822.180
December 18, 202522.0322.0322.0322.0322.030
December 17, 202521.8821.8821.8821.8821.880
December 16, 202522.0622.0622.0622.0622.060
December 15, 202522.1322.1322.1322.1322.130
December 12, 202522.1622.1622.1622.1622.160
December 11, 202522.4122.4122.4122.4122.410
December 10, 202522.3422.3422.3422.3422.340
December 09, 202522.1822.1822.1822.1822.180
December 08, 202522.222.222.222.222.20
December 05, 202522.2322.2322.2322.2322.230
December 04, 202522.2222.2222.2222.2222.220
December 03, 202522.2122.2122.2122.2122.210
December 02, 202522.1222.1222.1222.1222.120
December 01, 202522.122.122.122.122.10
November 28, 202522.2822.2822.2822.2822.280
November 26, 202522.1722.1722.1722.1722.170
November 25, 202522.0122.0122.0122.0122.010
November 24, 202521.7821.7821.7821.7821.780
November 21, 202521.5421.5421.5421.5421.540
November 20, 202521.3821.3821.3821.3821.380
November 19, 202521.5621.5621.5621.5621.560
November 18, 202521.5621.5621.5621.5621.560
November 17, 202521.6821.6821.6821.6821.680
November 14, 202521.8221.8221.8221.8221.820
November 13, 202521.8521.8521.8521.8521.850
November 12, 202522.1522.1522.1522.1522.150
November 11, 202522.122.122.122.122.10
November 10, 202522.0522.0522.0522.0522.050
November 07, 202521.821.821.821.821.80
November 06, 202521.7721.7721.7721.7721.770
November 05, 202521.8921.8921.8921.8921.890
November 04, 202521.8121.8121.8121.8121.810
November 03, 202522.0122.0122.0122.0122.010
October 31, 202522.0122.0122.0122.0122.010
October 30, 202522.0222.0222.0222.0222.020
October 29, 202522.2122.2122.2122.2122.210
October 28, 202522.2522.2522.2522.2522.250
October 27, 202522.2522.2522.2522.2522.250
October 24, 202522.0822.0822.0822.0822.080
October 23, 202521.9521.9521.9521.9521.950
October 22, 202521.8521.8521.8521.8521.850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved