American Funds Growth and Income Portfolio Class F-1 (GAIFX) NASDAQ

Currency In USD

AD

GAIFX Historical Return

If you invested $1000 in American Funds Growth and Income Portfolio Class F-1 (GAIFX) 10 years ago, it would be worth $2,704.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,526.32, while $1000 invested 1 year ago would be worth $1,148.37. This corresponds to total returns of 170.48%, 52.63%, 14.84%, respectively, with annualized returns of 10.46%, 8.82%, 14.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GAIFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.9122.9122.9122.9122.910
July 30, 202622.4822.4822.4822.4822.480
July 29, 202622.4822.4822.4822.4822.480
July 28, 202622.7422.7422.7422.7422.740
July 27, 202622.7322.7322.7322.7322.730
July 23, 202622.7422.7422.7422.7422.740
July 22, 202622.8822.8822.8822.8822.880
July 21, 202622.8622.8622.8622.8622.860
July 20, 202622.6922.6922.6922.6922.690
July 17, 202622.7322.7322.7322.7322.730
July 16, 202622.922.922.922.922.90
July 15, 202623.0223.0223.0223.0223.020
July 14, 202622.922.922.922.922.90
July 13, 202622.8422.8422.8422.8422.840
July 10, 202623.0323.0323.0323.0323.030
July 09, 202622.922.922.922.922.90
July 08, 202622.922.922.922.922.90
July 07, 202622.9922.9922.9922.9922.990
July 06, 202623.1523.1523.1523.1523.150
July 02, 202623232323230
July 01, 202623.0223.0223.0223.0223.020
June 30, 202623.0323.0323.0323.0323.030
June 29, 202622.8422.8422.8422.8422.840
June 26, 202622.8722.8722.8722.8722.870
June 25, 202622.8922.8922.8922.8922.890
June 24, 202622.8922.8922.8922.8922.890
June 23, 202622.8822.8822.8822.8822.880
June 22, 202623.1423.1423.1423.1423.140
June 18, 202623.1823.1823.1823.1823.180
June 17, 202622.9822.9822.9822.9822.980
June 16, 202623.2323.2323.2323.2323.230
June 15, 202622.9222.9222.9222.9222.920
June 12, 202622.9222.9222.9222.9222.920
June 11, 202622.8422.8422.8422.8422.840
June 10, 202622.4122.4122.4122.4122.410
June 09, 202622.7122.7122.7122.7122.710
June 08, 202622.6422.6422.6422.6422.640
June 05, 202623.1123.1123.1123.1123.110
June 04, 202623.0823.0823.0823.0823.080
June 03, 202623.223.223.223.223.20
June 02, 202623.1323.1323.1323.1323.130
June 01, 202623.1323.1323.1323.1323.130
May 29, 202623.0823.0823.0823.0823.080
May 28, 202622.9922.9922.9922.9922.990
May 27, 202622.9522.9522.9522.9522.950
May 26, 202622.7822.7822.7822.7822.780
May 22, 202622.7822.7822.7822.7822.780
May 21, 202622.6522.6522.6522.6522.650
May 20, 202622.6522.6522.6522.6522.650
May 19, 202622.4122.4122.4122.4122.410
May 18, 202622.5822.5822.5822.5822.580
May 15, 202622.5822.5822.5822.5822.580
May 14, 202622.7922.7922.7922.7922.790
May 13, 202622.7922.7922.7922.7922.790
May 12, 202622.7922.7922.7922.7922.790
May 11, 202622.7922.7922.7922.7922.790
May 08, 202622.7722.7722.7722.7722.770
May 07, 202622.8122.8122.8122.8122.810
May 06, 202622.8122.8122.8122.8122.810
May 05, 202622.3222.3222.3222.3222.320
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved