American Funds Growth and Income Portfolio Class F-1 (GAIFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds Growth and Income Portfolio Class F-1 (GAIFX) 10 years ago, it would be worth $2,697.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,500.98, while $1000 invested 1 year ago would be worth $1,108. This corresponds to total returns of 169.72%, 50.1%, 10.8%, respectively, with annualized returns of 10.43%, 8.47%, 10.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 23.14 | 22.98 | 22.98 | 23.14 | 22.98 | 0 |
| September 09, 2026 | 23.25 | 23.14 | 23.14 | 23.25 | 23.14 | 0 |
| September 08, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| September 04, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| September 03, 2026 | 23.13 | 23.27 | 23.27 | 23.27 | 23.13 | 0 |
| September 02, 2026 | 23.1 | 23.13 | 23.13 | 23.13 | 23.1 | 0 |
| September 01, 2026 | 23.21 | 23.1 | 23.1 | 23.21 | 23.1 | 0 |
| August 31, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| August 28, 2026 | 23.38 | 23.32 | 23.32 | 23.38 | 23.32 | 0 |
| August 27, 2026 | 23.36 | 23.38 | 23.38 | 23.38 | 23.36 | 0 |
| August 26, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| August 25, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| August 24, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| August 21, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| August 20, 2026 | 23.28 | 23.19 | 23.19 | 23.28 | 23.19 | 0 |
| August 19, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| August 18, 2026 | 23.5 | 23.26 | 23.26 | 23.5 | 23.26 | 0 |
| August 17, 2026 | 23.5 | 23.41 | 23.41 | 23.5 | 23.41 | 0 |
| August 14, 2026 | 23.43 | 23.5 | 23.5 | 23.5 | 23.43 | 0 |
| August 13, 2026 | 23.45 | 23.57 | 23.57 | 23.57 | 23.45 | 0 |
| August 12, 2026 | 23.43 | 23.45 | 23.45 | 23.45 | 23.43 | 0 |
| August 11, 2026 | 23.43 | 23.4 | 23.4 | 23.43 | 23.4 | 0 |
| August 10, 2026 | 23.47 | 23.43 | 23.43 | 23.47 | 23.43 | 0 |
| August 07, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| August 06, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| August 05, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| August 04, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| August 03, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| July 31, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| July 30, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| July 29, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| July 28, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| July 27, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| July 23, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| July 22, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| July 21, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| July 20, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| July 17, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| July 16, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| July 15, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| July 14, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| July 13, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| July 10, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| July 09, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| July 08, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| July 07, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| July 06, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| July 02, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| July 01, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| June 30, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| June 29, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| June 26, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| June 25, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| June 24, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| June 23, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| June 22, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| June 18, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| June 17, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| June 16, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| June 15, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |