American Funds Growth and Income Portfolio Class F-1 (GAIFX) NASDAQ

Currency In USD

AD

GAIFX Historical Return

If you invested $1000 in American Funds Growth and Income Portfolio Class F-1 (GAIFX) 10 years ago, it would be worth $2,680.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,474.06, while $1000 invested 1 year ago would be worth $1,091.74. This corresponds to total returns of 168.04%, 47.41%, 9.17%, respectively, with annualized returns of 10.36%, 8.06%, 9.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GAIFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622.6722.7322.7322.7322.670
October 20, 202622.6322.6322.6322.6322.630
October 19, 202622.6222.6322.6322.6322.620
October 16, 202622.7522.7522.7522.7522.750
October 15, 202622.6422.7522.7522.7522.640
October 14, 202622.8122.6422.6422.8122.640
October 13, 202622.8622.8122.8122.8622.810
October 12, 202622.8822.8622.8622.8822.860
October 09, 202622.7622.7622.7622.7622.760
October 08, 202622.8722.7622.7622.8722.760
October 07, 202622.9822.8722.8722.9822.870
October 06, 202622.8922.9822.9822.9822.890
October 05, 202622.7322.7322.7322.7322.730
October 02, 202622.6222.6222.6222.6222.620
October 01, 202622.6522.6522.6522.6522.650
September 30, 202622.7222.6522.6522.7222.650
September 29, 202622.7122.7222.7222.7222.710
September 28, 202622.8722.7122.7122.8722.710
September 25, 202622.8822.8822.8822.8822.880
September 24, 202622.9422.8822.8822.9422.880
September 23, 202623.1423.1423.1423.1423.140
September 22, 202623.1323.1423.1423.1423.130
September 21, 202622.8922.8922.8922.8922.890
September 18, 202622.8922.8922.8922.8922.890
September 17, 202622.722.8922.8922.8922.70
September 16, 202622.7522.7522.7522.7522.750
September 15, 202622.8822.7522.7522.8822.750
September 11, 202622.9823.0223.0223.0222.980
September 10, 202623.1422.9822.9823.1422.980
September 09, 202623.2523.1423.1423.2523.140
September 08, 202623.2623.2623.2623.2623.260
September 04, 202623.2723.2723.2723.2723.270
September 03, 202623.1323.2723.2723.2723.130
September 02, 202623.123.1323.1323.1323.10
September 01, 202623.2123.123.123.2123.10
August 31, 202623.3223.3223.3223.3223.320
August 28, 202623.3823.3223.3223.3823.320
August 27, 202623.3623.3823.3823.3823.360
August 26, 202623.3623.3623.3623.3623.360
August 25, 202623.2623.2623.2623.2623.260
August 24, 202623.3123.3123.3123.3123.310
August 21, 202623.1923.1923.1923.1923.190
August 20, 202623.2823.1923.1923.2823.190
August 19, 202623.2623.2623.2623.2623.260
August 18, 202623.523.2623.2623.523.260
August 17, 202623.523.4123.4123.523.410
August 14, 202623.4323.523.523.523.430
August 13, 202623.4523.5723.5723.5723.450
August 12, 202623.4323.4523.4523.4523.430
August 11, 202623.4323.423.423.4323.40
August 10, 202623.4723.4323.4323.4723.430
August 07, 202623.3423.3423.3423.3423.340
August 06, 202623.423.423.423.423.40
August 05, 202623.3823.3823.3823.3823.380
August 04, 202623.3823.3823.3823.3823.380
August 03, 202623.0923.0923.0923.0923.090
July 31, 202622.9122.9122.9122.9122.910
July 30, 202622.4822.4822.4822.4822.480
July 29, 202622.4822.4822.4822.4822.480
July 28, 202622.7422.7422.7422.7422.740
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved