American Funds Growth and Income Portfolio Class F-1 (GAIFX) NASDAQ

22.20

-0.030001(-0.13%)

Updated at December 09 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 08, 202522.222.222.222.222.20
December 05, 202522.2322.2322.2322.2322.230
December 04, 202522.2222.2222.2222.2222.220
December 03, 202522.2122.2122.2122.2122.210
December 02, 202522.1222.1222.1222.1222.120
December 01, 202522.122.122.122.122.10
November 28, 202522.2822.2822.2822.2822.280
November 26, 202522.1722.1722.1722.1722.170
November 25, 202522.0122.0122.0122.0122.010
November 24, 202521.7821.7821.7821.7821.780
November 21, 202521.5421.5421.5421.5421.540
November 20, 202521.3821.3821.3821.3821.380
November 19, 202521.5621.5621.5621.5621.560
November 18, 202521.5621.5621.5621.5621.560
November 17, 202521.6821.6821.6821.6821.680
November 14, 202521.8221.8221.8221.8221.820
November 13, 202521.8521.8521.8521.8521.850
November 12, 202522.1522.1522.1522.1522.150
November 11, 202522.122.122.122.122.10
November 10, 202522.0522.0522.0522.0522.050
November 07, 202521.821.821.821.821.80
November 06, 202521.7721.7721.7721.7721.770
November 05, 202521.8921.8921.8921.8921.890
November 04, 202521.8121.8121.8121.8121.810
November 03, 202522.0122.0122.0122.0122.010
October 31, 202522.0122.0122.0122.0122.010
October 30, 202522.0222.0222.0222.0222.020
October 29, 202522.2122.2122.2122.2122.210
October 28, 202522.2522.2522.2522.2522.250
October 27, 202522.2522.2522.2522.2522.250
October 24, 202522.0822.0822.0822.0822.080
October 23, 202521.9521.9521.9521.9521.950
October 22, 202521.8521.8521.8521.8521.850
October 21, 202521.9421.9421.9421.9421.940
October 20, 202521.9521.9521.9521.9521.950
October 17, 202521.7721.7721.7721.7721.770
October 16, 202521.7721.7721.7721.7721.770
October 15, 202521.8421.8421.8421.8421.840
October 14, 202521.7621.7621.7621.7621.760
October 13, 202521.7621.7621.7621.7621.760
October 10, 202521.4821.4821.4821.4821.480
October 09, 202521.921.921.921.921.90
October 08, 202521.9821.9821.9821.9821.980
October 07, 202521.8821.8821.8821.8821.880
October 06, 202521.9521.9521.9521.9521.950
October 03, 202521.9221.9221.9221.9221.920
October 02, 202521.8721.8721.8721.8721.870
October 01, 202521.8321.8321.8321.8321.830
September 30, 202521.7421.7421.7421.7421.740
September 29, 202521.6821.6821.6821.6821.680
September 26, 202521.6421.6421.6421.6421.640
September 25, 202521.5621.5621.5621.5621.560
September 24, 202521.7621.7621.7621.7621.760
September 23, 202521.8621.8621.8621.8621.860
September 22, 202521.8921.8921.8921.8921.890
September 19, 202521.8721.8721.8721.8721.870
September 18, 202521.8621.8621.8621.8621.860
September 17, 202521.7921.7921.7921.7921.790
September 16, 202521.8521.8521.8521.8521.850
September 15, 202521.8521.8521.8521.8521.850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved