GAIL (India) Limited (GAIL.NS) NSE

165.97

+0.71(+0.43%)

Updated at January 14 12:52PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026167.38165.26165.26168.2164.097.86M
January 12, 2026163.99166.55166.55167.1161.98.51M
January 09, 2026163.49164.36164.36165.41163.17.54M
January 08, 2026168.03163.53163.53168.42163.059.69M
January 07, 2026169.4168.48168.48170.14167.67.89M
January 06, 2026173169.39169.39173168.858.76M
January 05, 2026175.4173.05173.05175.9172.357.4M
January 02, 2026171.55175.47175.47176.07171.5513.69M
January 01, 2026172171.77171.77172.5171.042.9M
December 31, 2025170.7172.16172.16172.7170.76.14M
December 30, 2025170.35170.63170.63171169.764.53M
December 29, 2025171170.42170.42171.5169.922.86M
December 26, 2025170.99171.02171.02171.98170.381.94M
December 24, 2025173171171173.81170.744.47M
December 23, 2025171.51172.04172.04172.7171.133.55M
December 22, 2025170.01171.72171.72172.23169.34.12M
December 19, 2025167.61169.76169.76170.24167.618.77M
December 18, 2025168.6167.55167.55169.49166.93.74M
December 17, 2025169.1169.07169.07170.51683.37M
December 16, 2025169.78168.32168.32169.78167.437.58M
December 15, 2025170.65169.86169.86170.65168.766.68M
December 12, 2025170170.71170.71174.29169.318.5M
December 11, 2025168.02168.95168.95170.44167.734.98M
December 10, 2025167.98168.02168.02169.9167.356.22M
December 09, 2025165.42167.89167.89168.62164.2212.99M
December 08, 2025169.98166.81166.81170.42165.4910.88M
December 05, 2025171169.98169.98171.6169.535.58M
December 04, 2025170.99170.63170.63171.87169.757.62M
December 03, 2025175.05170.27170.27175.5169.719.78M
December 02, 2025175.21175175176.66174.56.84M
December 01, 2025177175.41175.41177.43174.8414.59M
November 28, 2025172.22176.09176.09176.4171.860.24M
November 27, 2025185.2183.8183.8186.87183.123.08M
November 26, 2025180.1185.16185.16185.581807.83M
November 25, 2025181.09180.22180.22182.15179.55.78M
November 24, 2025182.11181.09181.09183.61180.0113.4M
November 21, 2025184182.99182.99184.78181.698.94M
November 19, 2025184.4184.05184.05184.88183.33.03M
November 18, 2025186.49184.31184.31186.49183.016.26M
November 17, 2025182.9185.3185.3185.63182.556.75M
November 14, 2025183183.41183.41184.03182.075.49M
November 13, 2025182.45183.67183.67185.37182.188.52M
November 12, 2025182.51182.45182.45183.44181.759.25M
November 11, 2025181.4182.34182.34182.69179.764.35M
November 10, 2025179.6181.52181.52182.25179.66.8M
November 07, 2025178.3180.47180.47181.43177.165.86M
November 06, 2025182.8178.98178.98182.8178.658.61M
November 04, 2025183.98181.62181.62184.49180.7511.32M
November 03, 2025182.44183.69183.69184.44177.8411.05M
October 31, 2025183.39182.76182.76185.9181.312.16M
October 30, 2025186183.09183.09186.1182.3210.89M
October 29, 2025179184.64184.64186.44178.7516.22M
October 28, 2025180.17178.46178.46180.95177.464.49M
October 27, 2025181.05180.17180.17181.5179.57.63M
October 24, 2025179.9181.02181.02182.4179.614.62M
October 23, 2025178.89180.08180.08181.37178.46.89M
October 21, 2025178.82178.3178.3179177.95550,543
October 20, 2025179.2178.42178.42179.75177.985.95M
October 17, 2025179.21177.6177.6179.21176.0210.65M
October 16, 2025177.37179.17179.17180.8177.111.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved