GAIL (India) Limited (GAIL.NS) NSE

175.40

+3.38(+1.96%)

Updated at September 29 01:17PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025174.31172.02172.02174.55171.38.76M
September 25, 2025176174.42174.42177.661748.86M
September 24, 2025178.7175.91175.91179175.6610.05M
September 23, 2025181.1178.66178.66181.7178.156.37M
September 22, 2025181.6180.95180.95182.36179.855.33M
September 19, 2025181.1181.65181.65182.05180.56.56M
September 18, 2025182180.95180.95182.98180.255.87M
September 17, 2025182.24181.6181.6182.99180.74.83M
September 16, 2025180.7182.24182.24182.5179.256.38M
September 15, 2025179179.93179.93180.57177.664.51M
September 12, 2025180.5178.49178.49183.8178.119.07M
September 11, 2025175.9179.01179.01179.78175.313.06M
September 10, 2025173.4173.9173.9174.78173.17.05M
September 09, 2025172.39172.96172.96173.64171.78.19M
September 08, 2025173.97172.37172.37174.5172.035.69M
September 05, 2025174.67173.97173.97175.22172.617.6M
September 04, 2025178.59174.66174.66178.751749.77M
September 03, 2025180.39178.02178.02181.35176.946.21M
September 02, 2025176.05179.29179.29180.45175.728.67M
September 01, 2025173.12175.94175.94176.16172.866.77M
August 29, 2025170.18173.07173.07174170.068.82M
August 28, 2025171.64171.22171.22172.4169.568.5M
August 26, 2025174.33171.64171.64175.871719.99M
August 25, 2025176.82175.9175.9176.86175.068.32M
August 22, 2025177.61176.81176.81177.94176.056.43M
August 21, 2025178.75177.77177.77178.88177.127.25M
August 20, 2025175.16178.12178.12179.39174.8910.61M
August 19, 2025173.4174.89174.89176.3173.46.73M
August 18, 2025174173.66173.66174.51172.366.36M
August 14, 2025173.06173.93173.93174.84172.878.86M
August 13, 2025174.2173.36173.36174.76172.36.02M
August 12, 2025173174.3174.3175.24172.487.14M
August 11, 2025171.15173.02173.02173.23170.15.58M
August 08, 2025169.43171.15171.15172168.315.91M
August 07, 2025169.66169.49169.49169.85167.2513.07M
August 06, 2025171.89169.91169.91172169.3216.49M
August 05, 2025174.54171.34171.34174.9170.714.69M
August 04, 2025173.7174.54174.54175.37172.59.78M
August 01, 2025177.67174.39174.39177.68173.8512.96M
July 31, 2025178177.68177.68178.91177.367.94M
July 30, 2025182.99180.57180.57183.07179.98.78M
July 29, 2025179.3182.98182.98185.34178.213.85M
July 28, 2025183.51180.63180.63185.62179.5511.23M
July 25, 2025187.13183.51183.51187.83183.0910.43M
July 24, 2025186.58187.97187.97188.89186.5811.68M
July 23, 2025184186.39186.39186.6183.967.8M
July 22, 2025184.2184.03184.03184.85183.266.99M
July 21, 2025184.6184.12184.12185.02183.385.53M
July 18, 2025185185.23185.23186.04183.17.73M
July 17, 2025184.76185.29185.29186.1184.17.03M
July 16, 2025184.69184.33184.33185.18183.48.48M
July 15, 2025182.32184.71184.71184.99182.327.68M
July 14, 2025181.89183.64183.64184.4180.1115.94M
July 11, 2025185.3181.89181.89185.3181.5513.79M
July 10, 2025187185.67185.67187184.113.02M
July 09, 2025192.7185.03185.03192.7184.727.31M
July 08, 2025193.1192.63192.63195.45192.1810.02M
July 07, 2025193.5193.15193.15195.3192.7210.14M
July 04, 2025192.74193.41193.41195.19191.6511.75M
July 03, 2025191.31192.74192.74193.52190.7614.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved