GAIL (India) Limited (GAIL.NS) NSE

Currency In INR

AD

GAIL.NS Historical Return

If you invested ₹1000 in GAIL (India) Limited (GAIL.NS) 10 years ago, it would be worth ₹3,608.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,096.98, while ₹1000 invested 1 year ago would be worth ₹972.8. This corresponds to total returns of 260.81%, 109.7%, -2.72%, respectively, with annualized returns of 13.68%, 15.95%, -2.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GAIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026174.15177.3177.3178.47174.157.61M
June 19, 2026176173.9173.9176.42173.111.09M
June 18, 2026175.78176.44176.44177173.516.44M
June 17, 2026176.32175.03175.03177.1174.514.4M
June 16, 2026176.45176.09176.09178.21758.94M
June 15, 2026173.01175.41175.41177.21172.1118.35M
June 12, 2026167.01170.5170.5171.2166.677.29M
June 11, 2026167.9166.09166.09167.9165.0110.18M
June 10, 2026166.62168.01168.01169.8166.2511.36M
June 09, 2026169167.59167.59169.14165.565.97M
June 08, 2026166.02168.6168.6170.15165.19M
June 05, 2026168167.4167.4170.13166.68.05M
June 04, 2026161.54167.55167.55168.15161.5411.51M
June 03, 2026164163.86163.86164.82162.724.69M
June 02, 2026162.99164.83164.83165.47161.189.46M
June 01, 2026164.51163.74163.74166.08163.247.92M
May 29, 2026170164.51164.51170163.426.12M
May 27, 2026167.21169169169.65167.215.52M
May 26, 2026167.8167.63167.63169.82166.316.43M
May 25, 2026162.92168.67168.67170.7162.736.43M
May 22, 2026153160.77160.77162.7151.4119.16M
May 21, 2026156.5155.9155.9157.54154.911.45M
May 20, 2026155.84155.64155.64156151.7111.54M
May 19, 2026160.32156.12156.12161.3155.1817.11M
May 18, 2026160.65160.22160.22161157.6413.24M
May 15, 2026162.67162.13162.13163.4161.067.06M
May 14, 2026164.25162.61162.61165.9159.47.85M
May 13, 2026160163.31163.31164.81159.18.54M
May 12, 2026161.01160.35160.35162.79159.79.68M
May 11, 2026165.6162.51162.51165.6162.213.74M
May 08, 2026167.4166.49166.49168.09165.93.89M
May 07, 2026165.9167.26167.26167.85165.95.31M
May 06, 2026164.24165.68165.68165.95163.754.39M
May 05, 2026164.8163.7163.7165.8162.514.54M
May 04, 2026165.3164.48164.48167.49164.148.8M
April 30, 2026164.68163.23163.23164.68161.317.52M
April 29, 2026166.54165.66165.66167.96164.578.16M
April 28, 2026165.89165.68165.68167.22165.066.11M
April 27, 2026166.8165.74165.74167.78164.918.13M
April 24, 2026165.96165.61165.61166.3163.359.36M
April 23, 2026166164.96164.96167.89164.0213.41M
April 22, 2026160.9166.12166.12166.8160.6514.77M
April 21, 2026157.7160.77160.77162.5157.713.15M
April 20, 2026157.92157.7157.7158.9156.025.86M
April 17, 2026160157.82157.82160157.2513.02M
April 16, 2026157.96158.92158.92159.29156.679.58M
April 15, 2026157156.12156.12157.1155.1613.04M
April 13, 2026148.5153.71153.71154.3148.515.55M
April 10, 2026153.49154.08154.08154.98151.9114.1M
April 09, 2026153.3152.22152.22154.7151.2410.07M
April 08, 2026152.71153.3153.3156.5151.2821.09M
April 07, 2026143145.38145.38145.78141.0115.41M
April 06, 2026141.73143.14143.14143.63140.1711.47M
April 02, 2026138.95141.73141.73142137.515.27M
April 01, 2026141.4140.67140.67142.73139.4115.15M
March 30, 2026135.89137.71137.71140.2513521.81M
March 27, 2026139137.19137.19139.72136.5618.66M
March 25, 2026139.8139.2139.2140.85138.317.03M
March 24, 2026139137.67137.67139.88134.622.82M
March 23, 2026141.23135.4135.4142.1134.3616.55M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved