GAIL (India) Limited (GAIL.NS) NSE

Currency In INR

AD

GAIL.NS Historical Return

If you invested ₹1000 in GAIL (India) Limited (GAIL.NS) 10 years ago, it would be worth ₹3,475.88 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,201.06, while ₹1000 invested 1 year ago would be worth ₹999.6. This corresponds to total returns of 247.59%, 120.11%, -0.04%, respectively, with annualized returns of 13.26%, 17.09%, -0.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GAIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026173.5173.62173.62175.18173.016.77M
September 10, 2026174174.49174.49176.5173.254.4M
September 09, 2026173.7174.9174.9175.59173.614.34M
September 08, 2026175.09175.09175.09176.2173.844.35M
September 07, 2026173.4176176177.3172.89.91M
September 04, 2026174.27173.4173.4174.27171.923.88M
September 03, 2026173.19174.67174.67174.67172.016.33M
September 02, 2026172.6173173173.6171.025.58M
September 01, 2026173.41172.69172.69174.39172.078.01M
August 31, 2026172.2177.5177.5177.5170.3313.01M
August 28, 2026171.7171.1171.1172.44170.118.7M
August 27, 2026174.45172.44172.44174.841714.75M
August 26, 2026174.99174.49174.49176.26174.095.86M
August 25, 2026173175.5175.5176.29172.397.77M
August 24, 2026172173.75173.75173.791724.51M
August 21, 2026172.26172172173.24171.616.51M
August 20, 2026172.5172.5172.5173.59172.063.9M
August 19, 2026172.6172.5172.5174.02170.78.84M
August 18, 2026172.2173.5173.5173.55171.626.08M
August 17, 2026173.71172.1172.1173.79171.854.13M
August 14, 2026175.4174.9174.9175.4173.454.65M
August 13, 2026176175.9175.9176.3174.488.72M
August 12, 2026175.34177.95177.95177.95173.38.98M
August 11, 2026172175.34175.34175.34171.1115.48M
August 10, 2026173.49172.5172.5173.49170.029.15M
August 07, 2026175.81173.63173.63176.28171.897.01M
August 06, 2026176.22176.4176.4177.7174.8314.8M
August 05, 2026176176.96176.96177.25173.2513.43M
August 04, 2026174.25175175177.22173.1618.13M
August 03, 2026182.1174.3174.3182.38172.1537.61M
July 31, 2026174.45181.44181.44182.21173.538.89M
July 30, 2026175.12173.64173.64175.851735.63M
July 29, 2026175.5175.12175.12176173.58.27M
July 28, 2026173.87175.15175.15176.99172.6317.05M
July 27, 2026170.11174.23174.23174.89170.1110.64M
July 23, 2026172.75171.99171.99173.12170.944.75M
July 22, 2026174.8173.01173.01174.88172.19.2M
July 21, 2026172.72173.99173.99176.2172.524.65M
July 20, 2026171.19173.01173.01173.56169.74.99M
July 17, 2026171.65171.2171.2171.97169.479.64M
July 16, 2026172.9171.71171.71175.731719.02M
July 15, 2026170.81173.15173.15174.95170.55.67M
July 14, 2026172.3171.51171.51172.9170.955.01M
July 13, 2026172.84173.12173.12173.4170.533.26M
July 10, 2026171173.73173.73174.471713.24M
July 09, 2026169170.2170.2172.29168.5410.8M
July 08, 2026173.05169.24169.24174.77167.9611.21M
July 07, 2026175.05174.01174.01175.56173.526.17M
July 06, 2026174.02175.03175.03176.43173.992.76M
July 03, 2026174.32174.15174.15175.89173.74.62M
July 02, 2026174.5174.29174.29175172.913.38M
July 01, 2026172.8174.5174.5175172.44.99M
June 30, 2026172.95173.46173.46175.61172.2110.14M
June 29, 2026172.85172.22172.22173.88170.015.93M
June 25, 2026175.1172.85172.85176.49172.299.85M
June 24, 2026174.25174.93174.93175.69173.616.01M
June 23, 2026177.3173.84173.84177.52173.257.42M
June 22, 2026174.15177.3177.3178.47174.157.61M
June 19, 2026176173.9173.9176.42173.111.09M
June 18, 2026175.78176.44176.44177173.516.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved