GAIL (India) Limited (GAIL.NS) NSE

Currency In INR

AD

GAIL.NS Historical Return

If you invested ₹1000 in GAIL (India) Limited (GAIL.NS) 10 years ago, it would be worth ₹3,371.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,373.45, while ₹1000 invested 1 year ago would be worth ₹1,069.92. This corresponds to total returns of 237.12%, 137.35%, 6.99%, respectively, with annualized returns of 12.93%, 18.86%, 6.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GAIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026188.23189.9189.9189.9186.8412.95M
November 09, 2026184.7218818818818412M
November 08, 2026185.79184.72184.72186.98184.5673,437
November 06, 2026185.45185.79185.79186.66183.528.56M
November 05, 2026188.9185.99185.99188.9184.6813.32M
November 04, 2026181.1186.22186.22186.3418017.8M
November 03, 2026177.03181.75181.75182.1917716.7M
November 02, 2026170.91177177177.4168.7813.64M
October 30, 2026165.99167.91167.91170.7165.515.89M
October 29, 2026165165.17165.17166.5163.16.38M
October 28, 2026166.58164.78164.78167.5164.314.1M
October 27, 2026168.5165.68165.68169.85165.6817.23M
October 26, 2026163.96168.28168.28168.28162.225.62M
October 23, 2026167.37163.96163.96167.65160.75.33M
October 22, 2026166168.49168.49168.49165.456.07M
October 21, 2026167.32167.2167.2168.56164.785.99M
October 19, 2026168.51167.3167.3169.3166.53.38M
October 16, 2026169168.1168.1169.48166.659.28M
October 15, 2026166.96169.35169.35170.1165.878.03M
October 14, 2026168166.96166.96168.2516614.58M
October 13, 2026167.49168.3168.3168.89165.878.11M
October 12, 2026167.75166.91166.91169.82166.9112.7M
October 09, 2026167.07166.64166.64168.47166.315.43M
October 08, 2026170.11167.7167.7170.6166.37.16M
October 07, 2026171.01170.71170.71171.22168.567.09M
October 06, 2026168.4172.08172.08172.08167.046.94M
October 05, 2026171.62167.5167.5173.6166.449.65M
October 01, 2026170.6171.22171.22171.89168.556.88M
September 30, 2026170.62170.55170.55172.99170.2112.19M
September 29, 2026172.34170.04170.04173.26168.4312.12M
September 28, 2026172.7172.45172.45174.7117111.2M
September 25, 2026173.9172.7172.7173.98171.595.45M
September 24, 2026172.1173.85173.85173.85171.846.18M
September 23, 2026172.48172.95172.95173.791723.32M
September 22, 2026173.08171.84171.84174.3171.358.36M
September 21, 2026173.6172.61172.61174.38172.613.73M
September 18, 2026172173.9173.9174.651728.53M
September 17, 2026171.24172172172.82171.242.74M
September 16, 2026170.88170.65170.65171.88168.723.95M
September 15, 2026173.62170.88170.88173.82169.736.2M
September 11, 2026173.5173.62173.62175.18173.016.77M
September 10, 2026174174.49174.49176.5173.254.4M
September 09, 2026173.7174.9174.9175.59173.614.34M
September 08, 2026175.09175.09175.09176.2173.844.35M
September 07, 2026173.4176176177.3172.89.91M
September 04, 2026174.27173.4173.4174.27171.923.88M
September 03, 2026173.19174.67174.67174.67172.016.33M
September 02, 2026172.6173173173.6171.025.58M
September 01, 2026173.41172.69172.69174.39172.078.01M
August 31, 2026172.2177.5177.5177.5170.3313.01M
August 28, 2026171.7171.1171.1172.44170.118.7M
August 27, 2026174.45172.44172.44174.841714.75M
August 26, 2026174.99174.49174.49176.26174.095.86M
August 25, 2026173175.5175.5176.29172.397.77M
August 24, 2026172173.75173.75173.791724.51M
August 21, 2026172.26172172173.24171.616.51M
August 20, 2026172.5172.5172.5173.59172.063.9M
August 19, 2026172.6172.5172.5174.02170.78.84M
August 18, 2026172.2173.5173.5173.55171.626.08M
August 17, 2026173.71172.1172.1173.79171.854.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved