GAIL (India) Limited (GAIL.NS) NSE

Currency In INR

AD

GAIL.NS Historical Return

If you invested ₹1000 in GAIL (India) Limited (GAIL.NS) 10 years ago, it would be worth ₹3,620.89 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,232.74, while ₹1000 invested 1 year ago would be worth ₹1,018.73. This corresponds to total returns of 262.09%, 123.27%, 1.87%, respectively, with annualized returns of 13.72%, 17.42%, 1.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GAIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026174.45181.44181.44182.21173.538.89M
July 30, 2026175.12173.64173.64175.851735.63M
July 29, 2026175.5175.12175.12176173.58.27M
July 28, 2026173.87175.15175.15176.99172.6317.05M
July 27, 2026170.11174.23174.23174.89170.1110.64M
July 23, 2026172.75171.99171.99173.12170.944.75M
July 22, 2026174.8173.01173.01174.88172.19.2M
July 21, 2026172.72173.99173.99176.2172.524.65M
July 20, 2026171.19173.01173.01173.56169.74.99M
July 17, 2026171.65171.2171.2171.97169.479.64M
July 16, 2026172.9171.71171.71175.731719.02M
July 15, 2026170.81173.15173.15174.95170.55.67M
July 14, 2026172.3171.51171.51172.9170.955.01M
July 13, 2026172.84173.12173.12173.4170.533.26M
July 10, 2026171173.73173.73174.471713.24M
July 09, 2026169170.2170.2172.29168.5410.8M
July 08, 2026173.05169.24169.24174.77167.9611.21M
July 07, 2026175.05174.01174.01175.56173.526.17M
July 06, 2026174.02175.03175.03176.43173.992.76M
July 03, 2026174.32174.15174.15175.89173.74.62M
July 02, 2026174.5174.29174.29175172.913.38M
July 01, 2026172.8174.5174.5175172.44.99M
June 30, 2026172.95173.46173.46175.61172.2110.14M
June 29, 2026172.85172.22172.22173.88170.015.93M
June 25, 2026175.1172.85172.85176.49172.299.85M
June 24, 2026174.25174.93174.93175.69173.616.01M
June 23, 2026177.3173.84173.84177.52173.257.42M
June 22, 2026174.15177.3177.3178.47174.157.61M
June 19, 2026176173.9173.9176.42173.111.09M
June 18, 2026175.78176.44176.44177173.516.44M
June 17, 2026176.32175.03175.03177.1174.514.4M
June 16, 2026176.45176.09176.09178.21758.94M
June 15, 2026173.01175.41175.41177.21172.1118.35M
June 12, 2026167.01170.5170.5171.2166.677.29M
June 11, 2026167.9166.09166.09167.9165.0110.18M
June 10, 2026166.62168.01168.01169.8166.2511.36M
June 09, 2026169167.59167.59169.14165.565.97M
June 08, 2026166.02168.6168.6170.15165.19M
June 05, 2026168167.4167.4170.13166.68.05M
June 04, 2026161.54167.55167.55168.15161.5411.51M
June 03, 2026164163.86163.86164.82162.724.69M
June 02, 2026162.99164.83164.83165.47161.189.46M
June 01, 2026164.51163.74163.74166.08163.247.92M
May 29, 2026170164.51164.51170163.426.12M
May 27, 2026167.21169169169.65167.215.52M
May 26, 2026167.8167.63167.63169.82166.316.43M
May 25, 2026162.92168.67168.67170.7162.736.43M
May 22, 2026153160.77160.77162.7151.4119.16M
May 21, 2026156.5155.9155.9157.54154.911.45M
May 20, 2026155.84155.64155.64156151.7111.54M
May 19, 2026160.32156.12156.12161.3155.1817.11M
May 18, 2026160.65160.22160.22161157.6413.24M
May 15, 2026162.67162.13162.13163.4161.067.06M
May 14, 2026164.25162.61162.61165.9159.47.85M
May 13, 2026160163.31163.31164.81159.18.54M
May 12, 2026161.01160.35160.35162.79159.79.68M
May 11, 2026165.6162.51162.51165.6162.213.74M
May 08, 2026167.4166.49166.49168.09165.93.89M
May 07, 2026165.9167.26167.26167.85165.95.31M
May 06, 2026164.24165.68165.68165.95163.754.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved