GAIL (India) Limited (GAIL.NS) NSE

Currency In INR

GAIL.NS Historical Return

If you invested ₹1000 in GAIL (India) Limited (GAIL.NS) 10 years ago, it would be worth ₹3,654.13 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,259.59, while ₹1000 invested 1 year ago would be worth ₹1,005.2. This corresponds to total returns of 265.41%, 125.96%, 0.52%, respectively, with annualized returns of 13.83%, 17.7%, 0.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	172.26	172	172	173.24	171.61	6.51M
August 20, 2026	172.5	172.5	172.5	173.59	172.06	3.9M
August 19, 2026	172.6	172.5	172.5	174.02	170.7	8.84M
August 18, 2026	172.2	173.5	173.5	173.55	171.62	6.08M
August 17, 2026	173.71	172.1	172.1	173.79	171.85	4.13M
August 14, 2026	175.4	174.9	174.9	175.4	173.45	4.65M
August 13, 2026	176	175.9	175.9	176.3	174.48	8.72M
August 12, 2026	175.34	177.95	177.95	177.95	173.3	8.98M
August 11, 2026	172	175.34	175.34	175.34	171.11	15.48M
August 10, 2026	173.49	172.5	172.5	173.49	170.02	9.15M
August 07, 2026	175.81	173.63	173.63	176.28	171.89	7.01M
August 06, 2026	176.22	176.4	176.4	177.7	174.83	14.8M
August 05, 2026	176	176.96	176.96	177.25	173.25	13.43M
August 04, 2026	174.25	175	175	177.22	173.16	18.13M
August 03, 2026	182.1	174.3	174.3	182.38	172.15	37.61M
July 31, 2026	174.45	181.44	181.44	182.21	173.5	38.89M
July 30, 2026	175.12	173.64	173.64	175.85	173	5.63M
July 29, 2026	175.5	175.12	175.12	176	173.5	8.27M
July 28, 2026	173.87	175.15	175.15	176.99	172.63	17.05M
July 27, 2026	170.11	174.23	174.23	174.89	170.11	10.64M
July 23, 2026	172.75	171.99	171.99	173.12	170.94	4.75M
July 22, 2026	174.8	173.01	173.01	174.88	172.1	9.2M
July 21, 2026	172.72	173.99	173.99	176.2	172.52	4.65M
July 20, 2026	171.19	173.01	173.01	173.56	169.7	4.99M
July 17, 2026	171.65	171.2	171.2	171.97	169.47	9.64M
July 16, 2026	172.9	171.71	171.71	175.73	171	9.02M
July 15, 2026	170.81	173.15	173.15	174.95	170.5	5.67M
July 14, 2026	172.3	171.51	171.51	172.9	170.95	5.01M
July 13, 2026	172.84	173.12	173.12	173.4	170.53	3.26M
July 10, 2026	171	173.73	173.73	174.47	171	3.24M
July 09, 2026	169	170.2	170.2	172.29	168.54	10.8M
July 08, 2026	173.05	169.24	169.24	174.77	167.96	11.21M
July 07, 2026	175.05	174.01	174.01	175.56	173.52	6.17M
July 06, 2026	174.02	175.03	175.03	176.43	173.99	2.76M
July 03, 2026	174.32	174.15	174.15	175.89	173.7	4.62M
July 02, 2026	174.5	174.29	174.29	175	172.91	3.38M
July 01, 2026	172.8	174.5	174.5	175	172.4	4.99M
June 30, 2026	172.95	173.46	173.46	175.61	172.21	10.14M
June 29, 2026	172.85	172.22	172.22	173.88	170.01	5.93M
June 25, 2026	175.1	172.85	172.85	176.49	172.29	9.85M
June 24, 2026	174.25	174.93	174.93	175.69	173.61	6.01M
June 23, 2026	177.3	173.84	173.84	177.52	173.25	7.42M
June 22, 2026	174.15	177.3	177.3	178.47	174.15	7.61M
June 19, 2026	176	173.9	173.9	176.42	173.1	11.09M
June 18, 2026	175.78	176.44	176.44	177	173.51	6.44M
June 17, 2026	176.32	175.03	175.03	177.1	174.51	4.4M
June 16, 2026	176.45	176.09	176.09	178.2	175	8.94M
June 15, 2026	173.01	175.41	175.41	177.21	172.11	18.35M
June 12, 2026	167.01	170.5	170.5	171.2	166.67	7.29M
June 11, 2026	167.9	166.09	166.09	167.9	165.01	10.18M
June 10, 2026	166.62	168.01	168.01	169.8	166.25	11.36M
June 09, 2026	169	167.59	167.59	169.14	165.56	5.97M
June 08, 2026	166.02	168.6	168.6	170.15	165.1	9M
June 05, 2026	168	167.4	167.4	170.13	166.6	8.05M
June 04, 2026	161.54	167.55	167.55	168.15	161.54	11.51M
June 03, 2026	164	163.86	163.86	164.82	162.72	4.69M
June 02, 2026	162.99	164.83	164.83	165.47	161.18	9.46M
June 01, 2026	164.51	163.74	163.74	166.08	163.24	7.92M
May 29, 2026	170	164.51	164.51	170	163.4	26.12M
May 27, 2026	167.21	169	169	169.65	167.21	5.52M