Gladstone Investment Corp. (GAIN) NASDAQ

Currency In USD

AD

GAIN Historical Return

If you invested $1000 in Gladstone Investment Corporation (GAIN) 10 years ago, it would be worth $4,269.23 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,788.26, while $1000 invested 1 year ago would be worth $1,156.25. This corresponds to total returns of 326.92%, 78.83%, 15.63%, respectively, with annualized returns of 15.62%, 12.32%, 15.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GAIN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202615.8715.615.615.9115.55190,102
September 29, 202615.815.8315.8315.9915.72149,490
September 28, 202615.7515.7115.7115.8515.62122,051
September 25, 202615.6715.8115.8115.8115.51190,157
September 24, 202615.6815.6515.6515.7315.55131,830
September 23, 202615.8115.6415.6415.8315.54159,950
September 22, 202615.8115.815.815.8715.7105,760
September 21, 202615.8215.8415.8415.8815.74115,011
September 18, 202616.1915.8615.8616.1915.81161,505
September 17, 20261616.1216.1216.3116166,642
September 16, 202615.9915.915.916.0315.7218,927
September 15, 202615.9415.9415.9416.0615.81154,271
September 11, 202616.115.915.916.215.87225,667
September 10, 202616.1316.0516.0516.2316.03165,579
September 09, 202616.216.1216.1216.2716.07251,903
September 08, 202616.4216.2416.2416.516.2276,613
September 04, 202616.3816.416.416.5416.29138,905
September 03, 202616.4616.3816.3816.5316.23108,881
September 02, 202616.4216.416.416.4816.32111,317
September 01, 202616.5516.3716.3716.6416.35140,953
August 31, 202616.3916.5616.5616.716.38224,771
August 28, 202616.4616.4316.4316.616.41104,726
August 27, 202616.3916.416.416.5216.34124,247
August 26, 202616.4516.3916.3916.5916.3694,753
August 25, 202616.5616.4916.4916.6116.41253,789
August 24, 202616.3316.5116.5116.5216.33144,336
August 21, 202616.4516.3616.3616.4916.28105,178
August 20, 202616.2816.3516.3516.3916.2130,697
August 19, 202616.2216.2716.2716.5316.2177,140
August 18, 202616.2616.1816.1816.4316.16206,999
August 17, 202616.3416.3416.3416.3816.15345,904
August 14, 202616.616.3116.3116.716.23218,151
August 13, 202616.4316.5316.5316.6516.38180,921
August 12, 202616.4616.4216.4216.6516.36152,688
August 11, 202616.2916.4616.4616.6516.280
August 10, 202616.6216.3516.3516.6916.22183,712
August 07, 202616.6116.5916.5916.8616.1544,777
August 06, 202616.4516.8616.8617.0216.45285,078
August 05, 202616.8316.4516.4516.8916.4182,221
August 04, 202616.6616.8516.8516.8816.61199,065
August 03, 202616.1416.6216.6216.8416.11312,327
July 31, 202616.3116.1516.1516.415.98193,608
July 30, 202616.2416.2216.2216.3916150,196
July 29, 202616.4616.1316.1316.5416.12149,408
July 28, 202616.2816.4616.4616.4616.2178,866
July 27, 20261616.2816.2816.3216172,815
July 23, 202616.2616.0216.0216.2615.98157,028
July 22, 202616.5116.316.316.5616.27168,702
July 21, 202616.4616.5416.5416.716.36168,480
July 20, 202616.5816.4116.4116.6416.17179,595
July 17, 202616.816.5416.5416.9216.49145,714
July 16, 202616.5816.8416.8416.8816.38171,549
July 15, 202616.6816.5716.5716.7716.57179,060
July 14, 202616.4416.5216.5216.5716.36171,920
July 13, 202616.4116.4416.4416.6816.35263,922
July 10, 202616.4316.4616.4616.7416.42227,914
July 09, 202616.3516.3516.3516.4516.11310,167
July 08, 202616.2516.3616.3616.3915.87478,502
July 07, 202615.6915.6415.6415.8315.57126,759
July 06, 202615.615.615.615.7615.52165,787
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved