Gladstone Investment Corporation (GAIN) NASDAQ

Currency In USD

AD

GAIN Historical Return

If you invested $1000 in Gladstone Investment Corporation (GAIN) 10 years ago, it would be worth $5,197.18 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,677.27, while $1000 invested 1 year ago would be worth $1,111.45. This corresponds to total returns of 419.72%, 67.73%, 11.14%, respectively, with annualized returns of 17.91%, 10.89%, 11.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GAIN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.7814.7614.7614.9314.7208,757
June 18, 202614.9914.7814.7814.9914.66528,445
June 17, 202615.1614.8614.8615.3114.82249,443
June 16, 202615.3515.1915.1915.415.15189,418
June 15, 202615.4515.3215.3215.615.28234,299
June 12, 202615.3215.3715.3715.6215.21191,510
June 11, 202615.415.3215.3215.515.3197,819
June 10, 202615.3715.3815.3815.5515.3174,701
June 09, 202615.1815.3215.3215.3915.18230,515
June 08, 202615.3515.1815.1815.5315.03364,686
June 05, 202615.8115.3515.3515.8815.190
June 04, 202615.5615.8115.8115.9115.56244,709
June 03, 202615.9515.5615.5615.9515.52169,536
June 02, 202615.8116.0116.0116.0615.81170,112
June 01, 202615.7515.915.916.0515.52254,190
May 29, 202615.8515.815.816.0515.76241,636
May 28, 202615.9615.8215.8216.215.8424,802
May 27, 202615.7915.9615.9616.0315.79216,416
May 26, 202615.9515.8515.8516.1415.74248,208
May 22, 202616.4315.915.916.5215.88244,862
May 21, 202616.2216.4416.4416.5516.1206,962
May 20, 202616.1416.2116.2116.3715.99324,114
May 19, 202616.2416.1916.1916.4616.01338,758
May 18, 202616.416.3316.3316.516.12276,769
May 15, 202616.5916.4116.4116.6116.22278,126
May 14, 202616.0416.5816.581716.02704,893
May 13, 20261715.7415.7417.0914.622.33M
May 12, 202616.516.9216.9216.9716.46495,529
May 11, 202616.6816.4916.4916.6916.49290,349
May 08, 202616.6416.6616.6616.6916.34198,427
May 07, 202616.7316.5116.5116.7316.16272,913
May 06, 202617.0516.7116.7117.1416.61468,261
May 05, 202616.82171717.0416.54273,559
May 04, 202616.7316.8316.8316.8816.59314,446
May 01, 202616.616.8216.8216.8816.51367,397
April 30, 202616.316.6116.6116.716.3276,361
April 29, 202616.2216.3216.3216.3316.13335,446
April 28, 202616.3316.2216.2216.515.78379,877
April 27, 202616.2516.4316.4316.9416.25568,280
April 24, 202616.1516.2816.2816.3515.99329,894
April 23, 202616.3516.2516.2516.3916.16382,472
April 22, 202616.0216.3916.3916.5315.95622,711
April 21, 202615.8815.9515.9516.0615.79333,609
April 20, 202615.7415.8915.8915.9915.74388,631
April 17, 202615.5215.9415.941615.47607,214
April 16, 202615.3515.515.515.5615.27376,826
April 15, 202615.1915.3615.3615.4315.12423,540
April 14, 20261515.1415.1415.215284,469
April 13, 202614.615.0115.0115.0414.6272,255
April 10, 202614.5514.6714.6714.7114.46157,073
April 09, 202614.7514.5314.5314.8114.53185,100
April 08, 202614.914.7314.7314.9514.66299,710
April 07, 202614.614.6614.6614.7514.54268,100
April 06, 202614.3414.6414.6414.6714.34224,756
April 02, 202614.1614.3814.3814.4414.14239,023
April 01, 202614.2214.3414.3414.3713.99243,052
March 31, 202614.2614.214.214.3314.05259,214
March 30, 202613.8414.1514.1514.1913.84371,482
March 27, 202614.1713.8113.8114.2513.81479,573
March 26, 202614.3314.2314.2314.5214.19343,280
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved