25.10
-0.2(-0.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 25.35 | 25.1 | 25.1 | 25.35 | 25.05 | 157,031 |
| September 11, 2025 | 25.46 | 25.3 | 25.3 | 25.46 | 25.29 | 1,000 |
| September 10, 2025 | 25.15 | 25.13 | 25.13 | 25.15 | 25.13 | 1,011 |
| September 09, 2025 | 24.97 | 25.1 | 25.1 | 25.19 | 24.96 | 3,300 |
| September 08, 2025 | 25.09 | 25.1 | 25.1 | 25.1 | 25 | 2,900 |
| September 05, 2025 | 25.05 | 25.1 | 25.1 | 25.1 | 25.05 | 1,300 |
| September 04, 2025 | 24.97 | 24.96 | 24.96 | 25.1 | 24.96 | 1,610 |
| September 03, 2025 | 24.96 | 25.09 | 25.09 | 25.1 | 24.95 | 3,520 |
| September 02, 2025 | 24.98 | 25.03 | 25.03 | 25.03 | 24.98 | 3,039 |
| August 29, 2025 | 24.95 | 24.9 | 24.9 | 25.08 | 24.9 | 14,000 |
| August 28, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1,547 |
| August 27, 2025 | 24.93 | 25.27 | 25.27 | 25.27 | 24.93 | 1,547 |
| August 26, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 300 |
| August 25, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.91 | 1,600 |
| August 22, 2025 | 24.96 | 24.97 | 24.97 | 25 | 24.92 | 4,708 |
| August 21, 2025 | 24.9 | 24.97 | 24.97 | 24.97 | 24.85 | 2,000 |
| August 20, 2025 | 24.96 | 24.92 | 24.92 | 25 | 24.91 | 1,700 |
| August 19, 2025 | 25 | 25 | 25 | 25 | 24.85 | 4,409 |
| August 18, 2025 | 24.99 | 24.92 | 24.92 | 25.05 | 24.75 | 144,711 |
| August 15, 2025 | 25.08 | 25 | 25 | 25.08 | 25 | 1,651 |
| August 14, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 532 |
| August 13, 2025 | 24.92 | 25.15 | 25.15 | 25.15 | 24.92 | 1,624 |
| August 12, 2025 | 25 | 25.07 | 25.07 | 25.07 | 24.95 | 817 |
| August 11, 2025 | 24.92 | 24.94 | 24.94 | 25.19 | 24.9 | 8,800 |
| August 08, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 338 |
| August 07, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.97 | 2,295 |
| August 06, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 600 |
| August 05, 2025 | 25.05 | 24.99 | 24.99 | 25.05 | 24.99 | 1,202 |
| August 04, 2025 | 24.82 | 25.07 | 25.07 | 25.07 | 24.82 | 1,500 |
| August 01, 2025 | 25.08 | 24.85 | 24.85 | 25.08 | 24.82 | 1,023 |
| July 31, 2025 | 24.9 | 24.94 | 24.94 | 24.94 | 24.8 | 6,742 |
| July 30, 2025 | 24.82 | 24.9 | 24.9 | 25 | 24.8 | 3,200 |
| July 29, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.8 | 2,206 |
| July 28, 2025 | 24.93 | 24.84 | 24.84 | 24.93 | 24.82 | 3,600 |
| July 25, 2025 | 24.98 | 24.99 | 24.99 | 25 | 24.98 | 422 |
| July 24, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 21 |
| July 23, 2025 | 24.85 | 24.85 | 24.85 | 25.02 | 24.85 | 3,000 |
| July 22, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 21, 2025 | 24.85 | 25 | 25 | 25 | 24.85 | 1,025 |
| July 18, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 900 |
| July 17, 2025 | 24.8 | 24.8 | 24.8 | 24.84 | 24.8 | 2,700 |
| July 16, 2025 | 24.82 | 24.8 | 24.8 | 24.82 | 24.8 | 2,400 |
| July 15, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 385 |
| July 14, 2025 | 25 | 25.07 | 24.76 | 25.07 | 25 | 1,847 |
| July 11, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 187 |
| July 10, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 2 |
| July 09, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 410 |
| July 08, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 700 |
| July 07, 2025 | 25 | 25 | 25 | 25.04 | 25 | 1,200 |
| July 03, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 2 |
| July 02, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 77 |
| July 01, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 622 |
| June 30, 2025 | 25 | 24.91 | 24.91 | 25.12 | 24.91 | 54,244 |
| June 27, 2025 | 24.95 | 24.98 | 24.98 | 24.99 | 24.95 | 2,143 |
| June 26, 2025 | 24.95 | 25 | 25 | 25 | 24.95 | 3,900 |
| June 25, 2025 | 24.97 | 24.93 | 24.93 | 24.97 | 24.93 | 2,500 |
| June 24, 2025 | 24.92 | 25 | 25 | 25 | 24.92 | 1,928 |
| June 23, 2025 | 24.9 | 24.96 | 24.96 | 24.96 | 24.9 | 537 |
| June 20, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 200 |
| June 18, 2025 | 24.9 | 24.9 | 24.9 | 24.91 | 24.9 | 2,638 |