25.04
-0.0334(-0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 2,345 |
| February 19, 2026 | 25.04 | 25.04 | 25.04 | 25.07 | 25.04 | 29 |
| February 18, 2026 | 25.03 | 25.07 | 25.07 | 25.09 | 25.03 | 2,100 |
| February 17, 2026 | 25.09 | 25.14 | 25.14 | 25.14 | 25.09 | 1,640 |
| February 13, 2026 | 25.11 | 25.08 | 25.08 | 25.11 | 25.08 | 1,333 |
| February 12, 2026 | 25.01 | 25 | 25 | 25.06 | 25 | 3,800 |
| February 11, 2026 | 24.99 | 25 | 25 | 25.05 | 24.99 | 2,827 |
| February 10, 2026 | 25 | 25 | 25 | 25.02 | 25 | 3,620 |
| February 09, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 42 |
| February 06, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 536 |
| February 05, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 10 |
| February 04, 2026 | 24.94 | 25.06 | 25.06 | 25.06 | 24.94 | 4,141 |
| February 03, 2026 | 25 | 25 | 25 | 25 | 25 | 2 |
| February 02, 2026 | 24.94 | 25 | 25 | 25 | 24.93 | 2,400 |
| January 30, 2026 | 24.94 | 24.95 | 24.95 | 24.95 | 24.94 | 1,100 |
| January 29, 2026 | 24.95 | 24.96 | 24.96 | 25 | 24.95 | 3,006 |
| January 28, 2026 | 24.96 | 24.97 | 24.97 | 24.98 | 24.95 | 2,201 |
| January 27, 2026 | 24.96 | 24.98 | 24.98 | 24.98 | 24.95 | 3,600 |
| January 26, 2026 | 24.98 | 24.96 | 24.96 | 24.98 | 24.96 | 1,300 |
| January 23, 2026 | 25.01 | 24.98 | 24.98 | 25.01 | 24.98 | 1,502 |
| January 22, 2026 | 24.96 | 25 | 25 | 25 | 24.95 | 1,600 |
| January 21, 2026 | 24.95 | 24.95 | 24.95 | 24.99 | 24.95 | 626 |
| January 20, 2026 | 24.97 | 25.02 | 25.02 | 25.02 | 24.95 | 5,000 |
| January 16, 2026 | 25 | 25 | 25 | 25.01 | 24.95 | 2,739 |
| January 15, 2026 | 25.07 | 25.03 | 25.03 | 25.07 | 25.01 | 4,744 |
| January 14, 2026 | 25.19 | 25.2 | 25.2 | 25.2 | 25.19 | 2,148 |
| January 13, 2026 | 25.18 | 25.2 | 25.2 | 25.2 | 25.17 | 3,508 |
| January 12, 2026 | 25.16 | 25.2 | 25.2 | 25.25 | 25.15 | 11,300 |
| January 09, 2026 | 25.13 | 25.14 | 25.14 | 25.2 | 25.13 | 8,900 |
| January 08, 2026 | 25.17 | 25.23 | 25.23 | 25.23 | 25.17 | 3,302 |
| January 07, 2026 | 25.12 | 25.19 | 25.19 | 25.19 | 25.12 | 900 |
| January 06, 2026 | 25.16 | 25.17 | 25.17 | 25.17 | 25.11 | 1,700 |
| January 05, 2026 | 25.11 | 25.14 | 25.14 | 25.17 | 25.1 | 10,700 |
| January 02, 2026 | 25.11 | 25.11 | 25.11 | 25.15 | 25.11 | 1,624 |
| December 31, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1,700 |
| December 30, 2025 | 25.11 | 25.13 | 25.13 | 25.15 | 25.1 | 3,247 |
| December 29, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 138 |
| December 26, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 500 |
| December 24, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 9,587 |
| December 23, 2025 | 25.05 | 25.2 | 25.2 | 25.25 | 25.05 | 12,128 |
| December 22, 2025 | 25.1 | 25.09 | 25.09 | 25.1 | 25.05 | 4,200 |
| December 19, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 33 |
| December 18, 2025 | 25.09 | 25.1 | 25.1 | 25.1 | 25.06 | 735 |
| December 17, 2025 | 25.02 | 25.05 | 25.05 | 25.1 | 25.02 | 1,401 |
| December 16, 2025 | 25.07 | 25.03 | 25.03 | 25.07 | 25.03 | 606 |
| December 15, 2025 | 25.03 | 25.06 | 25.06 | 25.1 | 25.01 | 2,636 |
| December 12, 2025 | 25.05 | 25.06 | 25.06 | 25.06 | 25.01 | 5,804 |
| December 11, 2025 | 25.02 | 25.06 | 25.06 | 25.06 | 25 | 1,923 |
| December 10, 2025 | 25.01 | 25.04 | 25.04 | 25.08 | 25 | 5,843 |
| December 09, 2025 | 25.01 | 25.09 | 25.09 | 25.09 | 25.01 | 1,221 |
| December 08, 2025 | 25.01 | 25.1 | 25.1 | 25.1 | 25.01 | 5,400 |
| December 05, 2025 | 25 | 25.1 | 25.1 | 25.1 | 25 | 2,724 |
| December 04, 2025 | 25.01 | 25.06 | 25.06 | 25.06 | 25 | 1,406 |
| December 03, 2025 | 25.09 | 25.06 | 25.06 | 25.1 | 25.06 | 1,937 |
| December 02, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1,002 |
| December 01, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.05 | 2,347 |
| November 28, 2025 | 25.2 | 25.05 | 25.05 | 25.2 | 25.05 | 5,237 |
| November 26, 2025 | 25.1 | 25.23 | 25.23 | 25.23 | 25.1 | 1,600 |
| November 25, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 132 |
| November 24, 2025 | 25.1 | 25.02 | 25.02 | 25.1 | 24.95 | 900 |