25.25
+0.1874(+0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 24.96 | 25.25 | 25.25 | 25.25 | 24.95 | 3,900 |
| November 11, 2025 | 25.03 | 25.06 | 25.06 | 25.06 | 25.03 | 700 |
| November 10, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.09 | 1,946 |
| November 07, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 240,646 |
| November 06, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.97 | 240,700 |
| November 05, 2025 | 25.08 | 25.18 | 25.18 | 25.18 | 25.08 | 1,800 |
| November 04, 2025 | 25.16 | 25.1 | 25.1 | 25.17 | 25.1 | 1,405 |
| November 03, 2025 | 25.16 | 25.15 | 25.15 | 25.16 | 25.02 | 1,330 |
| October 31, 2025 | 25.41 | 25.21 | 25.21 | 25.41 | 25 | 7,100 |
| October 30, 2025 | 25.13 | 25.15 | 25.15 | 25.15 | 25.1 | 2,500 |
| October 29, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.09 | 1,500 |
| October 28, 2025 | 25.2 | 25.03 | 25.03 | 25.2 | 24.96 | 1,827 |
| October 27, 2025 | 25.05 | 25.09 | 25.09 | 25.09 | 25.05 | 2,400 |
| October 24, 2025 | 25.15 | 25.12 | 25.12 | 25.15 | 25.05 | 10,414 |
| October 23, 2025 | 25.03 | 24.85 | 24.85 | 25.03 | 24.85 | 3,619 |
| October 22, 2025 | 25 | 24.94 | 24.94 | 25 | 24.94 | 2,120 |
| October 21, 2025 | 24.98 | 24.94 | 24.94 | 25.11 | 24.94 | 1,547 |
| October 20, 2025 | 25.01 | 24.91 | 24.91 | 25.01 | 24.91 | 817 |
| October 17, 2025 | 24.87 | 24.91 | 24.91 | 24.92 | 24.85 | 6,334 |
| October 16, 2025 | 25 | 24.93 | 24.93 | 25 | 24.88 | 1,700 |
| October 15, 2025 | 25.07 | 25 | 25 | 25.07 | 24.99 | 2,300 |
| October 14, 2025 | 25.12 | 25.18 | 24.87 | 25.18 | 25.1 | 6,633 |
| October 13, 2025 | 25.1 | 25.26 | 24.95 | 25.26 | 25.1 | 3,432 |
| October 10, 2025 | 25.12 | 25.16 | 24.85 | 25.16 | 25.1 | 4,339 |
| October 09, 2025 | 25.08 | 25.09 | 24.78 | 25.28 | 25.08 | 816 |
| October 08, 2025 | 25.18 | 25.17 | 25.17 | 25.26 | 25.05 | 5,346 |
| October 07, 2025 | 25.3 | 25.18 | 25.18 | 25.3 | 25.18 | 500 |
| October 06, 2025 | 25.22 | 25.3 | 25.3 | 25.4 | 25.22 | 1,001 |
| October 03, 2025 | 25.16 | 25.24 | 25.24 | 25.35 | 25.16 | 1,441 |
| October 02, 2025 | 25.06 | 25.16 | 25.16 | 25.16 | 25.06 | 4,800 |
| October 01, 2025 | 25.1 | 25.14 | 25.14 | 25.14 | 25.1 | 900 |
| September 30, 2025 | 25.1 | 25.15 | 25.15 | 25.15 | 25.1 | 1,200 |
| September 29, 2025 | 25.05 | 25.1 | 25.1 | 25.15 | 25.05 | 5,500 |
| September 26, 2025 | 25.1 | 25.11 | 25.11 | 25.11 | 25.1 | 1,609 |
| September 25, 2025 | 25.1 | 25.05 | 25.05 | 25.15 | 25.05 | 1,234 |
| September 24, 2025 | 25.09 | 25.05 | 25.05 | 25.15 | 25.05 | 7,500 |
| September 23, 2025 | 25.11 | 25.1 | 25.1 | 25.11 | 25.1 | 800 |
| September 22, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 400 |
| September 19, 2025 | 25.14 | 25.15 | 25.15 | 25.15 | 25.14 | 1,322 |
| September 18, 2025 | 25.01 | 25.08 | 25.08 | 25.08 | 25.01 | 1,400 |
| September 17, 2025 | 25.14 | 25.07 | 25.07 | 25.15 | 25.07 | 2,407 |
| September 16, 2025 | 25.04 | 25.1 | 25.1 | 25.1 | 25.04 | 3,400 |
| September 15, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 408 |
| September 12, 2025 | 25.35 | 25.1 | 25.1 | 25.35 | 25.05 | 157,031 |
| September 11, 2025 | 25.46 | 25.3 | 25.3 | 25.46 | 25.29 | 1,000 |
| September 10, 2025 | 25.15 | 25.13 | 25.13 | 25.15 | 25.13 | 1,011 |
| September 09, 2025 | 24.97 | 25.1 | 25.1 | 25.19 | 24.96 | 3,300 |
| September 08, 2025 | 25.09 | 25.1 | 25.1 | 25.1 | 25 | 2,900 |
| September 05, 2025 | 25.05 | 25.1 | 25.1 | 25.1 | 25.05 | 1,300 |
| September 04, 2025 | 24.97 | 24.96 | 24.96 | 25.1 | 24.96 | 1,610 |
| September 03, 2025 | 24.96 | 25.09 | 25.09 | 25.1 | 24.95 | 3,520 |
| September 02, 2025 | 24.98 | 25.03 | 25.03 | 25.03 | 24.98 | 3,039 |
| August 29, 2025 | 24.95 | 24.9 | 24.9 | 25.08 | 24.9 | 14,000 |
| August 28, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1,547 |
| August 27, 2025 | 24.93 | 25.27 | 25.27 | 25.27 | 24.93 | 1,547 |
| August 26, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 300 |
| August 25, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.91 | 1,600 |
| August 22, 2025 | 24.96 | 24.97 | 24.97 | 25 | 24.92 | 4,708 |
| August 21, 2025 | 24.9 | 24.97 | 24.97 | 24.97 | 24.85 | 2,000 |
| August 20, 2025 | 24.96 | 24.92 | 24.92 | 25 | 24.91 | 1,700 |