Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ) NASDAQ

Currency In USD

GAINZ Historical Return

If you invested $1000 in Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ) since IPO date, it would be worth $1,199.6 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,131.98, while $1000 invested 1 year ago would be worth $1,016.44. This corresponds to total returns of 19.96%, 13.2%, 1.64%, respectively, with annualized returns of 3.58%, 2.51%, 1.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAINZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	24.1	24.1	24.1	24.1	24.1	925
October 19, 2026	24.08	24.09	24.09	24.09	24.06	2,208
October 16, 2026	24.06	24.05	24.05	24.08	24.05	3,361
October 15, 2026	24.05	24.09	24.09	24.09	24.05	2,197
October 14, 2026	24.4	24.39	24.39	24.4	24.34	2,915
October 13, 2026	24.3	24.33	24.33	24.33	24.3	1,927
October 12, 2026	24.32	24.32	24.32	24.32	24.3	216
October 09, 2026	24.25	24.25	24.25	24.25	24.25	803
October 08, 2026	24.27	24.25	24.25	24.3	24.25	2,864
October 07, 2026	24.2	24.16	24.16	24.2	24.15	771
October 06, 2026	24.2	24.2	24.2	24.2	24.2	301
October 05, 2026	24.26	24.27	24.27	24.27	24.26	591
October 02, 2026	24.45	24.1	24.1	24.45	24.05	3,371
October 01, 2026	24.15	24.21	24.21	24.23	24.15	1,426
September 30, 2026	24.2	24.39	24.39	24.39	24	11,132
September 29, 2026	24.1	24.17	24.17	24.17	24.05	5,989
September 28, 2026	24.22	24.22	24.22	24.24	24.22	5,004
September 25, 2026	24.29	24.29	24.29	24.29	24.29	1,219
September 24, 2026	24.47	24.29	24.29	24.47	24.2	8,517
September 23, 2026	24.28	24.19	24.19	24.29	24.18	22,808
September 22, 2026	24.17	24.24	24.24	24.29	24.17	8,579
September 21, 2026	24.16	24.17	24.17	24.26	24.08	5,041
September 18, 2026	24.13	24.02	24.02	24.26	24.01	2,403
September 17, 2026	24.2	24.2	24.2	24.2	24.2	168
September 16, 2026	24.15	24.13	24.13	24.15	24.13	408
September 15, 2026	24.17	24.2	24.2	24.2	24.17	1,910
September 11, 2026	24.2	24.2	24.2	24.25	24.1	1,433
September 10, 2026	24.27	24.31	24.31	24.31	24.26	3,166
September 09, 2026	24.15	24.15	24.15	24.15	24.15	629
September 08, 2026	24.38	24.27	24.27	24.38	24.27	33
September 04, 2026	24.26	24.25	24.25	24.26	24.25	827
September 03, 2026	24.27	24.27	24.27	24.4	24.27	1
September 02, 2026	24.2	24.27	24.27	24.27	24.2	1,814
September 01, 2026	24.2	24.16	24.16	24.31	24.16	3,819
August 31, 2026	24.14	24.17	24.17	24.25	24.13	679,744
August 28, 2026	24.3	24.3	24.3	24.3	24.3	249
August 27, 2026	24.32	24.32	24.32	24.32	24.32	1,355
August 26, 2026	24.32	24.21	24.21	24.32	24.2	6,886
August 25, 2026	24.29	24.2	24.2	24.29	24.2	2,078
August 24, 2026	24.2	24.39	24.39	24.39	24.2	0
August 21, 2026	24.34	24.21	24.21	24.34	24.21	3,896
August 20, 2026	24.2	24.2	24.2	24.2	24.2	245
August 19, 2026	24.17	24.18	24.18	24.2	24.1	5,964
August 18, 2026	24.16	24.18	24.18	24.23	24.07	2,409
August 17, 2026	24.22	24.19	24.19	24.22	24.09	5,053
August 14, 2026	24.14	24.14	24.14	24.14	24.14	134
August 13, 2026	24.2	24.13	24.13	24.2	24.13	813
August 12, 2026	24.04	24.2	24.2	24.21	24.04	13,233
August 11, 2026	24.29	24.18	24.18	24.29	24.18	931
August 10, 2026	24.5	24.4	24.4	24.5	24.4	1,081
August 07, 2026	24.2	24.25	24.25	24.26	24.2	3,879
August 06, 2026	24.15	24.15	24.15	24.15	24.15	649
August 05, 2026	24.16	24.2	24.2	24.22	24.16	44,451
August 04, 2026	23.95	24.01	24.01	24.01	23.95	81,535
August 03, 2026	24.1	24.01	24.01	24.1	24.01	2,506
July 31, 2026	23.99	24.2	24.2	24.2	23.98	9,197
July 30, 2026	23.94	23.93	23.93	23.94	23.89	1,913
July 29, 2026	23.94	23.94	23.94	23.94	23.93	2,485
July 28, 2026	23.94	23.94	23.94	23.94	23.94	1,065
July 27, 2026	23.94	23.94	23.94	23.94	23.94	472