Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ) NASDAQ

24.25

+0.09(+0.37%)

Updated at May 12 04:00PM

Currency In USD

GAINZ Historical Return

If you invested $1000 in Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ) since IPO date, it would be worth $1,207.07 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,230.96, while $1000 invested 1 year ago would be worth $1,083.56. This corresponds to total returns of 20.71%, 23.1%, 8.36%, respectively, with annualized returns of 4.06%, 7.18%, 8.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAINZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	24.23	24.25	24.25	24.25	24.23	5,118
May 11, 2026	24.17	24.16	24.16	24.17	24.16	4,258
May 08, 2026	24.22	24.29	24.29	24.29	24.22	1,191
May 07, 2026	24.23	24.12	24.12	24.25	24.12	7,057
May 06, 2026	24.22	24.16	24.16	24.22	24.16	159
May 05, 2026	24.07	24.11	24.11	24.25	24.07	8,005
May 04, 2026	24.05	24.08	24.08	24.08	24.05	2,690
May 01, 2026	24.18	24.17	24.17	24.18	24.17	2,093
April 30, 2026	24.05	24.11	24.11	24.18	24.05	4,213
April 29, 2026	24.05	24.09	24.09	24.1	24.05	0
April 28, 2026	24.13	24.13	24.13	24.13	24.13	787
April 27, 2026	24.11	24.11	24.11	24.11	24.11	273
April 24, 2026	24.14	24.12	24.12	24.14	24.12	2,638
April 23, 2026	23.99	24.15	24.15	24.18	23.99	11,001
April 22, 2026	24.07	24.07	24.07	24.07	24.07	324
April 21, 2026	23.94	24.07	24.07	24.08	23.88	11,193
April 20, 2026	23.91	23.94	23.94	23.94	23.91	1,594
April 17, 2026	23.97	23.97	23.97	23.97	23.97	184
April 16, 2026	24.01	23.97	23.97	24.01	23.97	1,349
April 15, 2026	24.01	23.91	23.91	24.01	23.82	5,931
April 14, 2026	24.03	24.17	24.17	24.18	24.01	10,401
April 13, 2026	23.97	24	24	24.03	23.97	7,655
April 10, 2026	24.03	24	24	24.03	24	453
April 09, 2026	24.03	24	24	24.05	24	3,310
April 08, 2026	24.06	24.02	24.02	24.06	24	3,211
April 07, 2026	23.97	24.04	24.04	24.05	23.97	7,203
April 06, 2026	23.98	23.98	23.98	23.98	23.98	794
April 02, 2026	24.01	24.04	24.04	24.04	24.01	1,119
April 01, 2026	23.82	24	24	24	23.82	8,303
March 31, 2026	24.05	23.75	23.75	24.06	23.75	45,943
March 30, 2026	24	24	24	24	24	632
March 27, 2026	24.05	24.04	24.04	24.05	24.04	502
March 26, 2026	24.03	23.95	23.95	24.03	23.94	1,478
March 25, 2026	24.01	24.02	24.01	24.02	24.01	629
March 24, 2026	23.92	23.92	23.92	23.92	23.92	159
March 23, 2026	23.86	23.92	23.92	23.93	23.86	4,613
March 20, 2026	23.91	23.9	23.9	23.91	23.9	2,629
March 19, 2026	24.03	24.03	24.02	24.03	24.02	1,748
March 18, 2026	24.09	24.09	24.09	24.1	24.09	1,690
March 17, 2026	24.06	23.95	23.95	24.06	23.95	622
March 16, 2026	24.16	0	23.92	24.2	0	7,432
March 13, 2026	24.11	0	24.16	24.16	0	4,508
March 12, 2026	24.02	24.15	24.09	24.15	24.02	0
March 11, 2026	24.13	24.09	24.09	24.15	24.04	4,705
March 10, 2026	23.98	24.1	24.1	24.1	23.98	4,225
March 09, 2026	24	23.92	23.92	24	23.92	2,000
March 06, 2026	6.54	6.54	23.99	6.54	6.54	3,140
March 05, 2026	6.5	6.5	24.01	6.5	6.5	5,500
March 04, 2026	24.15	24.1	24.1	24.15	24.1	870
March 03, 2026	24.1	24.1	24.1	24.13	24.05	6,440
March 02, 2026	6.33	6.33	24.11	6.33	6.33	2,100
February 27, 2026	6.35	6.35	24.1	6.35	6.35	3,400
February 26, 2026	6.28	6.28	24.14	6.28	6.28	2,600
February 25, 2026	6.43	6.43	24.05	6.43	6.43	630
February 24, 2026	6.43	6.43	24.05	6.43	6.43	1,300
February 23, 2026	6.38	6.38	24.08	6.38	6.38	2,314
February 20, 2026	24.08	24.1	24.1	24.11	24.08	4,100
February 19, 2026	24.09	24.09	24.08	24.1	24.05	2,132
February 18, 2026	24.12	24.11	24.11	24.14	24.1	8,105
February 17, 2026	24.1	24.05	24.05	24.13	24.05	28,300