24.05
+0.0101(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 200 |
| December 23, 2025 | 24.05 | 24.04 | 24.04 | 24.05 | 23.84 | 2,800 |
| December 22, 2025 | 24.05 | 24.02 | 24.02 | 24.05 | 24 | 2,200 |
| December 19, 2025 | 24.03 | 23.86 | 23.86 | 24.05 | 23.86 | 3,601 |
| December 18, 2025 | 24 | 23.97 | 23.97 | 24 | 23.97 | 2,200 |
| December 17, 2025 | 23.88 | 23.91 | 23.91 | 23.91 | 23.88 | 2,833 |
| December 16, 2025 | 24.03 | 23.83 | 23.83 | 24.03 | 23.83 | 4,949 |
| December 15, 2025 | 23.94 | 23.97 | 23.97 | 23.97 | 23.9 | 1,946 |
| December 12, 2025 | 23.95 | 23.94 | 23.94 | 23.97 | 23.94 | 1,988 |
| December 11, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.86 | 2,025 |
| December 10, 2025 | 23.95 | 23.99 | 23.99 | 24 | 23.9 | 10,015 |
| December 09, 2025 | 23.92 | 23.9 | 23.9 | 23.99 | 23.81 | 7,712 |
| December 08, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 4 |
| December 05, 2025 | 23.85 | 23.81 | 23.81 | 23.85 | 23.81 | 2,200 |
| December 04, 2025 | 23.84 | 23.84 | 23.84 | 23.85 | 23.77 | 3,994 |
| December 03, 2025 | 23.81 | 23.82 | 23.82 | 23.84 | 23.81 | 1,900 |
| December 02, 2025 | 23.77 | 23.78 | 23.78 | 23.78 | 23.75 | 2,248 |
| December 01, 2025 | 23.94 | 23.83 | 23.83 | 23.94 | 23.68 | 3,800 |
| November 28, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 523 |
| November 26, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 11 |
| November 25, 2025 | 23.86 | 23.9 | 23.9 | 23.9 | 23.86 | 629 |
| November 24, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 19 |
| November 21, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 400 |
| November 20, 2025 | 23.83 | 23.86 | 23.86 | 23.89 | 23.76 | 4,100 |
| November 19, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1 |
| November 18, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 241 |
| November 17, 2025 | 24.08 | 24.05 | 24.05 | 24.09 | 24.05 | 2,100 |
| November 14, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1 |
| November 13, 2025 | 24.03 | 24.04 | 24.04 | 24.06 | 24.03 | 4,300 |
| November 12, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1 |
| November 11, 2025 | 23.98 | 24.09 | 24.09 | 24.09 | 23.85 | 2,800 |
| November 10, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| November 07, 2025 | 23.88 | 23.94 | 23.94 | 24.09 | 23.76 | 4,529 |
| November 06, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 400 |
| November 05, 2025 | 23.94 | 24.04 | 24.04 | 24.07 | 23.94 | 4,900 |
| November 04, 2025 | 23.94 | 23.88 | 23.88 | 24 | 23.88 | 2,641 |
| November 03, 2025 | 24.06 | 24 | 24 | 24.07 | 23.88 | 3,700 |
| October 31, 2025 | 24 | 24.04 | 24.04 | 24.04 | 23.93 | 2,631 |
| October 30, 2025 | 23.84 | 24 | 24 | 24 | 23.84 | 6,130 |
| October 29, 2025 | 23.92 | 23.9 | 23.9 | 24 | 23.85 | 5,319 |
| October 28, 2025 | 23.99 | 23.94 | 23.94 | 23.99 | 23.94 | 1,200 |
| October 27, 2025 | 23.74 | 23.99 | 23.99 | 23.99 | 23.74 | 2,312 |
| October 24, 2025 | 23.79 | 23.85 | 23.85 | 23.85 | 23.79 | 1,253 |
| October 23, 2025 | 23.66 | 23.79 | 23.79 | 23.8 | 23.66 | 4,525 |
| October 22, 2025 | 23.65 | 23.78 | 23.78 | 23.78 | 23.64 | 1,700 |
| October 21, 2025 | 23.62 | 23.71 | 23.71 | 23.71 | 23.6 | 2,105 |
| October 20, 2025 | 23.74 | 23.65 | 23.65 | 23.74 | 23.58 | 3,625 |
| October 17, 2025 | 23.64 | 23.7 | 23.7 | 23.78 | 23.64 | 600 |
| October 16, 2025 | 23.81 | 23.77 | 23.77 | 23.81 | 23.77 | 432 |
| October 15, 2025 | 23.64 | 23.69 | 23.69 | 23.69 | 23.64 | 522 |
| October 14, 2025 | 23.72 | 23.84 | 23.54 | 23.84 | 23.72 | 4,200 |
| October 13, 2025 | 23.76 | 23.72 | 23.42 | 23.76 | 23.72 | 600 |
| October 10, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 500 |
| October 09, 2025 | 23.8 | 23.83 | 23.83 | 23.83 | 23.8 | 1,664 |
| October 08, 2025 | 23.78 | 23.73 | 23.73 | 23.81 | 23.71 | 2,200 |
| October 07, 2025 | 23.85 | 23.84 | 23.84 | 23.85 | 23.84 | 1,144 |
| October 06, 2025 | 23.77 | 23.81 | 23.81 | 23.88 | 23.76 | 9,037 |
| October 03, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 40 |
| October 02, 2025 | 23.81 | 23.89 | 23.89 | 23.89 | 23.8 | 3,435 |
| October 01, 2025 | 23.81 | 23.86 | 23.86 | 23.89 | 23.78 | 7,100 |