Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ) since IPO date, it would be worth $1,195.87 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,225.14, while $1000 invested 1 year ago would be worth $1,049.13. This corresponds to total returns of 19.59%, 22.51%, 4.91%, respectively, with annualized returns of 3.72%, 7%, 4.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24 | 3,439 |
| July 09, 2026 | 23.95 | 23.94 | 23.94 | 23.95 | 23.93 | 14,199 |
| July 08, 2026 | 23.99 | 23.93 | 23.93 | 24.05 | 23.92 | 7,314 |
| July 07, 2026 | 23.95 | 23.92 | 23.92 | 24 | 23.92 | 7,938 |
| July 06, 2026 | 23.95 | 23.92 | 23.92 | 23.95 | 23.86 | 6,257 |
| July 02, 2026 | 23.94 | 23.86 | 23.86 | 23.94 | 23.86 | 1,741 |
| July 01, 2026 | 23.85 | 23.94 | 23.94 | 23.95 | 23.85 | 3,848 |
| June 30, 2026 | 23.97 | 23.79 | 23.79 | 23.99 | 23.72 | 26,771 |
| June 29, 2026 | 23.96 | 23.97 | 23.97 | 23.97 | 23.96 | 946 |
| June 26, 2026 | 23.97 | 23.94 | 23.94 | 23.97 | 23.89 | 2,047 |
| June 25, 2026 | 23.95 | 23.97 | 23.97 | 23.97 | 23.95 | 1,110 |
| June 24, 2026 | 23.95 | 23.91 | 23.91 | 23.95 | 23.91 | 1,104 |
| June 23, 2026 | 23.92 | 23.9 | 23.9 | 23.92 | 23.84 | 14,585 |
| June 22, 2026 | 23.94 | 23.85 | 23.85 | 23.95 | 23.84 | 13,025 |
| June 18, 2026 | 24.04 | 23.82 | 23.82 | 24.05 | 23.82 | 5,053 |
| June 17, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 607 |
| June 16, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1,321 |
| June 15, 2026 | 24.04 | 24 | 24 | 24.04 | 24 | 2,091 |
| June 12, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 560 |
| June 11, 2026 | 23.97 | 23.93 | 23.93 | 24.04 | 23.93 | 0 |
| June 10, 2026 | 23.94 | 24 | 24 | 24 | 23.94 | 2,897 |
| June 09, 2026 | 23.94 | 23.94 | 23.94 | 24 | 23.94 | 0 |
| June 08, 2026 | 24.02 | 24.03 | 24.03 | 24.12 | 24.02 | 2,187 |
| June 05, 2026 | 24.06 | 24 | 24 | 24.11 | 23.9 | 3,776 |
| June 04, 2026 | 24.19 | 24.12 | 24.12 | 24.19 | 24.09 | 1,756 |
| June 03, 2026 | 24.12 | 24.1 | 24.1 | 24.12 | 24.02 | 1,318 |
| June 02, 2026 | 24.15 | 24.04 | 24.04 | 24.15 | 24.03 | 1,838 |
| June 01, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1,470 |
| May 29, 2026 | 24.22 | 23.96 | 23.96 | 24.25 | 23.96 | 9,588 |
| May 28, 2026 | 24.16 | 24.2 | 24.2 | 24.2 | 24.16 | 1,471 |
| May 27, 2026 | 24.18 | 24.17 | 24.17 | 24.19 | 24.14 | 1,288 |
| May 26, 2026 | 24.15 | 24.19 | 24.19 | 24.19 | 24.14 | 3,895 |
| May 22, 2026 | 24.18 | 24.15 | 24.15 | 24.18 | 24.15 | 950 |
| May 21, 2026 | 24.15 | 24.15 | 24.15 | 24.19 | 24.15 | 1,704 |
| May 20, 2026 | 24.14 | 24.19 | 24.19 | 24.19 | 24.13 | 2,214 |
| May 19, 2026 | 24.12 | 24.1 | 24.1 | 24.12 | 24.05 | 2,393 |
| May 18, 2026 | 24.18 | 24.13 | 24.13 | 24.18 | 24.13 | 526 |
| May 15, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 446 |
| May 14, 2026 | 24.1 | 24.19 | 24.19 | 24.19 | 24.07 | 1,418 |
| May 13, 2026 | 24.16 | 24.1 | 24.1 | 24.17 | 24.08 | 16,340 |
| May 12, 2026 | 24.23 | 24.25 | 24.25 | 24.25 | 24.23 | 5,118 |
| May 11, 2026 | 24.17 | 24.16 | 24.16 | 24.17 | 24.16 | 4,258 |
| May 08, 2026 | 24.22 | 24.29 | 24.29 | 24.29 | 24.22 | 1,191 |
| May 07, 2026 | 24.23 | 24.12 | 24.12 | 24.25 | 24.12 | 7,057 |
| May 06, 2026 | 24.22 | 24.16 | 24.16 | 24.22 | 24.16 | 159 |
| May 05, 2026 | 24.07 | 24.11 | 24.11 | 24.25 | 24.07 | 8,005 |
| May 04, 2026 | 24.05 | 24.08 | 24.08 | 24.08 | 24.05 | 2,690 |
| May 01, 2026 | 24.18 | 24.17 | 24.17 | 24.18 | 24.17 | 2,093 |
| April 30, 2026 | 24.05 | 24.11 | 24.11 | 24.18 | 24.05 | 4,213 |
| April 29, 2026 | 24.05 | 24.09 | 24.09 | 24.1 | 24.05 | 0 |
| April 28, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 787 |
| April 27, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 273 |
| April 24, 2026 | 24.14 | 24.12 | 24.12 | 24.14 | 24.12 | 2,638 |
| April 23, 2026 | 23.99 | 24.15 | 24.15 | 24.18 | 23.99 | 11,001 |
| April 22, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 324 |
| April 21, 2026 | 23.94 | 24.07 | 24.07 | 24.08 | 23.88 | 11,193 |
| April 20, 2026 | 23.91 | 23.94 | 23.94 | 23.94 | 23.91 | 1,594 |
| April 17, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 184 |
| April 16, 2026 | 24.01 | 23.97 | 23.97 | 24.01 | 23.97 | 1,349 |
| April 15, 2026 | 24.01 | 23.91 | 23.91 | 24.01 | 23.82 | 5,931 |