24.10
+0.0201(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 24.08 | 24.1 | 24.1 | 24.11 | 24.08 | 4,100 |
| February 19, 2026 | 24.09 | 24.09 | 24.09 | 24.1 | 24.05 | 2,132 |
| February 18, 2026 | 24.12 | 24.11 | 24.11 | 24.14 | 24.1 | 8,105 |
| February 17, 2026 | 24.1 | 24.05 | 24.05 | 24.13 | 24.05 | 28,300 |
| February 13, 2026 | 24.1 | 24.08 | 24.08 | 24.1 | 24.08 | 2,500 |
| February 12, 2026 | 24.1 | 24.08 | 24.08 | 24.1 | 24.05 | 2,400 |
| February 11, 2026 | 24.08 | 24.05 | 24.05 | 24.08 | 24.03 | 1,617 |
| February 10, 2026 | 24 | 24.11 | 24.11 | 24.15 | 23.9 | 9,300 |
| February 09, 2026 | 24 | 24.05 | 24.05 | 24.05 | 24 | 7,100 |
| February 06, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 200 |
| February 05, 2026 | 23.83 | 24.05 | 24.05 | 24.05 | 23.8 | 10,500 |
| February 04, 2026 | 23.95 | 23.95 | 23.95 | 24 | 23.94 | 4,700 |
| February 03, 2026 | 23.97 | 23.96 | 23.96 | 24 | 23.93 | 8,310 |
| February 02, 2026 | 23.96 | 24 | 24 | 24.04 | 23.96 | 6,700 |
| January 30, 2026 | 23.95 | 24 | 24 | 24 | 23.95 | 513 |
| January 29, 2026 | 23.95 | 23.95 | 23.95 | 24.03 | 23.95 | 4,300 |
| January 28, 2026 | 23.95 | 23.97 | 23.97 | 24 | 23.95 | 3,100 |
| January 27, 2026 | 24.02 | 24.03 | 24.03 | 24.03 | 24.02 | 600 |
| January 26, 2026 | 24.03 | 23.95 | 23.95 | 24.03 | 23.95 | 5,410 |
| January 23, 2026 | 23.96 | 23.92 | 23.92 | 24.04 | 23.91 | 10,700 |
| January 22, 2026 | 24.05 | 24.02 | 24.02 | 24.05 | 23.93 | 11,874 |
| January 21, 2026 | 24.06 | 23.95 | 23.95 | 24.06 | 23.95 | 12,400 |
| January 20, 2026 | 24 | 24 | 24 | 24.08 | 23.93 | 9,200 |
| January 16, 2026 | 24 | 23.95 | 23.95 | 24 | 23.95 | 3,932 |
| January 15, 2026 | 24.15 | 24 | 24 | 24.15 | 23.9 | 15,946 |
| January 14, 2026 | 24.21 | 24.18 | 24.18 | 24.25 | 24.18 | 9,932 |
| January 13, 2026 | 24.2 | 24.21 | 24.21 | 24.23 | 24.2 | 2,312 |
| January 12, 2026 | 24.08 | 24.17 | 24.17 | 24.18 | 24.08 | 10,700 |
| January 09, 2026 | 23.9 | 24.08 | 24.08 | 24.08 | 23.9 | 11,898 |
| January 08, 2026 | 23.92 | 23.87 | 23.87 | 23.99 | 23.87 | 1,616 |
| January 07, 2026 | 23.9 | 23.97 | 23.97 | 24 | 23.9 | 1,514 |
| January 06, 2026 | 23.92 | 23.95 | 23.95 | 23.98 | 23.92 | 2,445 |
| January 05, 2026 | 23.97 | 23.87 | 23.87 | 24.06 | 23.87 | 8,400 |
| January 02, 2026 | 23.86 | 24 | 24 | 24.07 | 23.86 | 3,300 |
| December 31, 2025 | 23.94 | 23.86 | 23.86 | 24.05 | 23.81 | 16,244 |
| December 30, 2025 | 24.02 | 24.09 | 24.09 | 24.09 | 23.99 | 8,342 |
| December 29, 2025 | 24.05 | 24.02 | 24.02 | 24.07 | 23.9 | 5,700 |
| December 26, 2025 | 24.05 | 23.9 | 23.9 | 24.09 | 23.9 | 1,643 |
| December 24, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 200 |
| December 23, 2025 | 24.05 | 24.04 | 24.04 | 24.05 | 23.84 | 2,800 |
| December 22, 2025 | 24.05 | 24.02 | 24.02 | 24.05 | 24 | 2,200 |
| December 19, 2025 | 24.03 | 23.86 | 23.86 | 24.05 | 23.86 | 3,601 |
| December 18, 2025 | 24 | 23.97 | 23.97 | 24 | 23.97 | 2,200 |
| December 17, 2025 | 23.88 | 23.91 | 23.91 | 23.91 | 23.88 | 2,833 |
| December 16, 2025 | 24.03 | 23.83 | 23.83 | 24.03 | 23.83 | 4,949 |
| December 15, 2025 | 23.94 | 23.97 | 23.97 | 23.97 | 23.9 | 1,946 |
| December 12, 2025 | 23.95 | 23.94 | 23.94 | 23.97 | 23.94 | 1,988 |
| December 11, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.86 | 2,025 |
| December 10, 2025 | 23.95 | 23.99 | 23.99 | 24 | 23.9 | 10,015 |
| December 09, 2025 | 23.92 | 23.9 | 23.9 | 23.99 | 23.81 | 7,712 |
| December 08, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 4 |
| December 05, 2025 | 23.85 | 23.81 | 23.81 | 23.85 | 23.81 | 2,200 |
| December 04, 2025 | 23.84 | 23.84 | 23.84 | 23.85 | 23.77 | 3,994 |
| December 03, 2025 | 23.81 | 23.82 | 23.82 | 23.84 | 23.81 | 1,900 |
| December 02, 2025 | 23.77 | 23.78 | 23.78 | 23.78 | 23.75 | 2,248 |
| December 01, 2025 | 23.94 | 23.83 | 23.83 | 23.94 | 23.68 | 3,800 |
| November 28, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 523 |
| November 26, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 11 |
| November 25, 2025 | 23.86 | 23.9 | 23.9 | 23.9 | 23.86 | 629 |
| November 24, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 19 |