23.92
+0.1089(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 23.84 | 23.92 | 23.92 | 23.95 | 23.84 | 2,516 |
| September 04, 2025 | 23.67 | 23.81 | 23.81 | 23.84 | 23.67 | 4,237 |
| September 03, 2025 | 23.73 | 23.74 | 23.74 | 23.74 | 23.73 | 900 |
| September 02, 2025 | 23.56 | 23.74 | 23.74 | 23.76 | 23.56 | 2,500 |
| August 29, 2025 | 23.8 | 23.78 | 23.78 | 23.82 | 23.65 | 6,241 |
| August 28, 2025 | 23.64 | 23.81 | 23.81 | 23.81 | 23.64 | 1 |
| August 27, 2025 | 23.82 | 23.79 | 23.79 | 23.82 | 23.76 | 2,514 |
| August 26, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 2,200 |
| August 25, 2025 | 23.79 | 23.77 | 23.77 | 23.82 | 23.75 | 3,238 |
| August 22, 2025 | 23.73 | 23.7 | 23.7 | 23.82 | 23.52 | 2,635 |
| August 21, 2025 | 23.6 | 23.71 | 23.71 | 23.72 | 23.6 | 1,334 |
| August 20, 2025 | 23.51 | 23.75 | 23.75 | 23.8 | 23.51 | 6,900 |
| August 19, 2025 | 23.57 | 23.56 | 23.56 | 23.61 | 23.53 | 3,304 |
| August 18, 2025 | 23.58 | 23.5 | 23.5 | 23.59 | 23.5 | 500 |
| August 15, 2025 | 23.61 | 23.57 | 23.57 | 23.61 | 23.47 | 1,724 |
| August 14, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 40 |
| August 13, 2025 | 23.59 | 23.64 | 23.64 | 23.64 | 23.59 | 8,801 |
| August 12, 2025 | 23.45 | 23.62 | 23.62 | 23.62 | 23.45 | 10,200 |
| August 11, 2025 | 23.57 | 23.58 | 23.58 | 23.59 | 23.5 | 3,206 |
| August 08, 2025 | 23.46 | 23.54 | 23.54 | 23.58 | 23.46 | 2,617 |
| August 07, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 300 |
| August 06, 2025 | 23.5 | 23.45 | 23.45 | 23.5 | 23.45 | 2,391 |
| August 05, 2025 | 23.41 | 23.45 | 23.45 | 23.45 | 23.41 | 3,100 |
| August 04, 2025 | 23.44 | 23.43 | 23.43 | 23.44 | 23.43 | 800 |
| August 01, 2025 | 23.33 | 23.42 | 23.42 | 23.43 | 23.33 | 3,000 |
| July 31, 2025 | 23.49 | 23.31 | 23.31 | 23.49 | 23.3 | 7,400 |
| July 30, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1,100 |
| July 29, 2025 | 23.35 | 23.4 | 23.4 | 23.4 | 23.35 | 2,600 |
| July 28, 2025 | 23.4 | 23.4 | 23.4 | 23.43 | 23.4 | 915 |
| July 25, 2025 | 23.49 | 23.29 | 23.29 | 23.51 | 23.29 | 2,400 |
| July 24, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1 |
| July 23, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 606 |
| July 22, 2025 | 23.45 | 23.44 | 23.44 | 23.45 | 23.35 | 7,326 |
| July 21, 2025 | 23.25 | 23.41 | 23.41 | 23.46 | 23.25 | 9,206 |
| July 18, 2025 | 23.27 | 23.22 | 23.22 | 23.27 | 23.21 | 2,145 |
| July 17, 2025 | 23.18 | 23.2 | 23.2 | 23.26 | 23.18 | 3,432 |
| July 16, 2025 | 23.23 | 23.23 | 23.23 | 23.3 | 23.23 | 3,200 |
| July 15, 2025 | 23.22 | 23.27 | 23.27 | 23.33 | 23.2 | 5,422 |
| July 14, 2025 | 23.37 | 23.5 | 23.2 | 23.5 | 23.35 | 2,700 |
| July 11, 2025 | 23.43 | 23.43 | 23.13 | 23.43 | 23.39 | 2,317 |
| July 10, 2025 | 23.42 | 23.28 | 22.98 | 23.43 | 23.28 | 2,935 |
| July 09, 2025 | 23.37 | 23.3 | 23 | 23.38 | 23.3 | 1,824 |
| July 08, 2025 | 23.24 | 23.38 | 23.08 | 23.38 | 23.24 | 400 |
| July 07, 2025 | 23.5 | 23.14 | 22.84 | 23.5 | 23.12 | 5,100 |
| July 03, 2025 | 23.28 | 23.38 | 23.38 | 23.4 | 23.26 | 4,100 |
| July 02, 2025 | 23.2 | 23.35 | 23.35 | 23.35 | 23.2 | 6,800 |
| July 01, 2025 | 23.12 | 23.17 | 23.17 | 23.19 | 23.1 | 7,200 |
| June 30, 2025 | 23.38 | 22.92 | 22.92 | 23.38 | 22.92 | 57,133 |
| June 27, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 5 |
| June 26, 2025 | 23.42 | 23.4 | 23.4 | 23.5 | 23.4 | 3,730 |
| June 25, 2025 | 23.32 | 23.41 | 23.41 | 23.41 | 23.32 | 2,600 |
| June 24, 2025 | 23.3 | 23.25 | 23.25 | 23.4 | 23.24 | 2,543 |
| June 23, 2025 | 23.28 | 23.26 | 23.26 | 23.33 | 23.26 | 2,298 |
| June 20, 2025 | 23.31 | 23.22 | 23.22 | 23.35 | 23.22 | 2,716 |
| June 18, 2025 | 23.23 | 23.35 | 23.35 | 23.35 | 23.18 | 6,840 |
| June 17, 2025 | 23.23 | 23.21 | 23.21 | 23.25 | 23.18 | 3,124 |
| June 16, 2025 | 23.19 | 23.2 | 23.2 | 23.2 | 23.12 | 3,014 |
| June 13, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.08 | 2,047 |
| June 12, 2025 | 23.18 | 23.17 | 23.17 | 23.18 | 23.07 | 3,500 |
| June 11, 2025 | 23.18 | 23.12 | 23.12 | 23.19 | 23.05 | 4,800 |