Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ) NASDAQ

Currency In USD

AD

GAINZ Historical Return

If you invested $1000 in Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ) since IPO date, it would be worth $1,185.66 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,222.79, while $1000 invested 1 year ago would be worth $1,051.19. This corresponds to total returns of 18.57%, 22.28%, 5.12%, respectively, with annualized returns of 3.58%, 6.93%, 5.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GAINZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202624.0423.8223.8224.0523.825,053
June 17, 202623.9623.9623.9623.9623.96607
June 16, 202623.9623.9623.9623.9623.961,321
June 15, 202624.04242424.04242,091
June 12, 202624.0424.0424.0424.0424.04560
June 11, 202623.9723.9323.9324.0423.930
June 10, 202623.9424242423.942,897
June 09, 202623.9423.9423.942423.940
June 08, 202624.0224.0324.0324.1224.022,187
June 05, 202624.06242424.1123.93,776
June 04, 202624.1924.1224.1224.1924.091,756
June 03, 202624.1224.124.124.1224.021,318
June 02, 202624.1524.0424.0424.1524.031,838
June 01, 202624.1224.1224.1224.1224.121,470
May 29, 202624.2223.9623.9624.2523.969,588
May 28, 202624.1624.224.224.224.161,471
May 27, 202624.1824.1724.1724.1924.141,288
May 26, 202624.1524.1924.1924.1924.143,895
May 22, 202624.1824.1524.1524.1824.15950
May 21, 202624.1524.1524.1524.1924.151,704
May 20, 202624.1424.1924.1924.1924.132,214
May 19, 202624.1224.124.124.1224.052,393
May 18, 202624.1824.1324.1324.1824.13526
May 15, 202624.1824.1824.1824.1824.18446
May 14, 202624.124.1924.1924.1924.071,418
May 13, 202624.1624.124.124.1724.0816,340
May 12, 202624.2324.2524.2524.2524.235,118
May 11, 202624.1724.1624.1624.1724.164,258
May 08, 202624.2224.2924.2924.2924.221,191
May 07, 202624.2324.1224.1224.2524.127,057
May 06, 202624.2224.1624.1624.2224.16159
May 05, 202624.0724.1124.1124.2524.078,005
May 04, 202624.0524.0824.0824.0824.052,690
May 01, 202624.1824.1724.1724.1824.172,093
April 30, 202624.0524.1124.1124.1824.054,213
April 29, 202624.0524.0924.0924.124.050
April 28, 202624.1324.1324.1324.1324.13787
April 27, 202624.1124.1124.1124.1124.11273
April 24, 202624.1424.1224.1224.1424.122,638
April 23, 202623.9924.1524.1524.1823.9911,001
April 22, 202624.0724.0724.0724.0724.07324
April 21, 202623.9424.0724.0724.0823.8811,193
April 20, 202623.9123.9423.9423.9423.911,594
April 17, 202623.9723.9723.9723.9723.97184
April 16, 202624.0123.9723.9724.0123.971,349
April 15, 202624.0123.9123.9124.0123.825,931
April 14, 202624.0324.1724.1724.1824.0110,401
April 13, 202623.97242424.0323.977,655
April 10, 202624.03242424.0324453
April 09, 202624.03242424.05243,310
April 08, 202624.0624.0224.0224.06243,211
April 07, 202623.9724.0424.0424.0523.977,203
April 06, 202623.9823.9823.9823.9823.98794
April 02, 202624.0124.0424.0424.0424.011,119
April 01, 202623.8224242423.828,303
March 31, 202624.0523.7523.7524.0623.7545,943
March 30, 20262424242424632
March 27, 202624.0524.0424.0424.0524.04502
March 26, 202624.0323.9523.9524.0323.941,478
March 25, 202624.0124.0224.0124.0224.01629
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved