Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ) NASDAQ

23.94

+0.03(+0.13%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202523.8823.9423.9424.0923.764,529
November 06, 202523.9123.9123.9123.9123.91400
November 05, 202523.9424.0424.0424.0723.944,900
November 04, 202523.9423.8823.882423.882,641
November 03, 202524.06242424.0723.883,700
October 31, 20252424.0424.0424.0423.932,631
October 30, 202523.8424242423.846,130
October 29, 202523.9223.923.92423.855,319
October 28, 202523.9923.9423.9423.9923.941,200
October 27, 202523.7423.9923.9923.9923.742,312
October 24, 202523.7923.8523.8523.8523.791,253
October 23, 202523.6623.7923.7923.823.664,525
October 22, 202523.6523.7823.7823.7823.641,700
October 21, 202523.6223.7123.7123.7123.62,105
October 20, 202523.7423.6523.6523.7423.583,625
October 17, 202523.6423.723.723.7823.64600
October 16, 202523.8123.7723.7723.8123.77432
October 15, 202523.6423.6923.6923.6923.64522
October 14, 202523.7223.8423.5423.8423.724,200
October 13, 202523.7623.7223.4223.7623.72600
October 10, 202523.7923.7923.7923.7923.79500
October 09, 202523.823.8323.8323.8323.81,664
October 08, 202523.7823.7323.7323.8123.712,200
October 07, 202523.8523.8423.8423.8523.841,144
October 06, 202523.7723.8123.8123.8823.769,037
October 03, 202523.8923.8923.8923.8923.8940
October 02, 202523.8123.8923.8923.8923.83,435
October 01, 202523.8123.8623.8623.8923.787,100
September 30, 202523.8123.723.723.9423.6622,145
September 29, 202523.8223.8823.8823.9223.752,464
September 26, 202523.9323.9323.9323.9323.936
September 25, 202524.0323.9323.9324.0323.83,905
September 24, 202523.9523.9723.9723.9723.911,500
September 23, 20252423.9723.972423.973,100
September 22, 20252423.9923.992423.833,817
September 19, 202523.9823.9623.9623.9823.852,612
September 18, 202523.923.9723.9723.9823.8611,732
September 17, 202523.923.8723.8723.9823.846,930
September 16, 202523.8123.923.923.923.732,642
September 15, 202523.823.8223.8223.8223.753,012
September 12, 202523.8123.923.923.923.81522
September 11, 202523.8823.8723.8723.923.744,600
September 10, 202523.8623.8823.8823.8823.861,737
September 09, 202523.7523.8223.8223.923.7427,709
September 08, 202523.8123.923.923.923.812,402
September 05, 202523.8423.9223.9223.9523.842,516
September 04, 202523.6723.8123.8123.8423.674,237
September 03, 202523.7323.7423.7423.7423.73900
September 02, 202523.5623.7423.7423.7623.562,500
August 29, 202523.823.7823.7823.8223.656,241
August 28, 202523.6423.8123.8123.8123.641
August 27, 202523.8223.7923.7923.8223.762,514
August 26, 202523.8223.8223.8223.8223.822,200
August 25, 202523.7923.7723.7723.8223.753,238
August 22, 202523.7323.723.723.8223.522,635
August 21, 202523.623.7123.7123.7223.61,334
August 20, 202523.5123.7523.7523.823.516,900
August 19, 202523.5723.5623.5623.6123.533,304
August 18, 202523.5823.523.523.5923.5500
August 15, 202523.6123.5723.5723.6123.471,724
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved