23.50
-0.0694(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 23.61 | 23.57 | 23.57 | 23.61 | 23.47 | 1,724 |
| August 14, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 40 |
| August 13, 2025 | 23.59 | 23.64 | 23.64 | 23.64 | 23.59 | 8,801 |
| August 12, 2025 | 23.45 | 23.62 | 23.62 | 23.62 | 23.45 | 10,200 |
| August 11, 2025 | 23.57 | 23.58 | 23.58 | 23.59 | 23.5 | 3,206 |
| August 08, 2025 | 23.46 | 23.54 | 23.54 | 23.58 | 23.46 | 2,617 |
| August 07, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 300 |
| August 06, 2025 | 23.5 | 23.45 | 23.45 | 23.5 | 23.45 | 2,391 |
| August 05, 2025 | 23.41 | 23.45 | 23.45 | 23.45 | 23.41 | 3,100 |
| August 04, 2025 | 23.44 | 23.43 | 23.43 | 23.44 | 23.43 | 800 |
| August 01, 2025 | 23.33 | 23.42 | 23.42 | 23.43 | 23.33 | 3,000 |
| July 31, 2025 | 23.49 | 23.31 | 23.31 | 23.49 | 23.3 | 7,400 |
| July 30, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1,100 |
| July 29, 2025 | 23.35 | 23.4 | 23.4 | 23.4 | 23.35 | 2,600 |
| July 28, 2025 | 23.4 | 23.4 | 23.4 | 23.43 | 23.4 | 915 |
| July 25, 2025 | 23.49 | 23.29 | 23.29 | 23.51 | 23.29 | 2,400 |
| July 24, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1 |
| July 23, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 606 |
| July 22, 2025 | 23.45 | 23.44 | 23.44 | 23.45 | 23.35 | 7,326 |
| July 21, 2025 | 23.25 | 23.41 | 23.41 | 23.46 | 23.25 | 9,206 |
| July 18, 2025 | 23.27 | 23.22 | 23.22 | 23.27 | 23.21 | 2,145 |
| July 17, 2025 | 23.18 | 23.2 | 23.2 | 23.26 | 23.18 | 3,432 |
| July 16, 2025 | 23.23 | 23.23 | 23.23 | 23.3 | 23.23 | 3,200 |
| July 15, 2025 | 23.22 | 23.27 | 23.27 | 23.33 | 23.2 | 5,422 |
| July 14, 2025 | 23.37 | 23.5 | 23.2 | 23.5 | 23.35 | 2,700 |
| July 11, 2025 | 23.43 | 23.43 | 23.13 | 23.43 | 23.39 | 2,317 |
| July 10, 2025 | 23.42 | 23.28 | 22.98 | 23.43 | 23.28 | 2,935 |
| July 09, 2025 | 23.37 | 23.3 | 23 | 23.38 | 23.3 | 1,824 |
| July 08, 2025 | 23.24 | 23.38 | 23.08 | 23.38 | 23.24 | 400 |
| July 07, 2025 | 23.5 | 23.14 | 22.84 | 23.5 | 23.12 | 5,100 |
| July 03, 2025 | 23.28 | 23.38 | 23.38 | 23.4 | 23.26 | 4,100 |
| July 02, 2025 | 23.2 | 23.35 | 23.35 | 23.35 | 23.2 | 6,800 |
| July 01, 2025 | 23.12 | 23.17 | 23.17 | 23.19 | 23.1 | 7,200 |
| June 30, 2025 | 23.38 | 22.92 | 22.92 | 23.38 | 22.92 | 57,133 |
| June 27, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 5 |
| June 26, 2025 | 23.42 | 23.4 | 23.4 | 23.5 | 23.4 | 3,730 |
| June 25, 2025 | 23.32 | 23.41 | 23.41 | 23.41 | 23.32 | 2,600 |
| June 24, 2025 | 23.3 | 23.25 | 23.25 | 23.4 | 23.24 | 2,543 |
| June 23, 2025 | 23.28 | 23.26 | 23.26 | 23.33 | 23.26 | 2,298 |
| June 20, 2025 | 23.31 | 23.22 | 23.22 | 23.35 | 23.22 | 2,716 |
| June 18, 2025 | 23.23 | 23.35 | 23.35 | 23.35 | 23.18 | 6,840 |
| June 17, 2025 | 23.23 | 23.21 | 23.21 | 23.25 | 23.18 | 3,124 |
| June 16, 2025 | 23.19 | 23.2 | 23.2 | 23.2 | 23.12 | 3,014 |
| June 13, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.08 | 2,047 |
| June 12, 2025 | 23.18 | 23.17 | 23.17 | 23.18 | 23.07 | 3,500 |
| June 11, 2025 | 23.18 | 23.12 | 23.12 | 23.19 | 23.05 | 4,800 |
| June 10, 2025 | 23 | 23.15 | 23.15 | 23.19 | 23 | 1,600 |
| June 09, 2025 | 23.05 | 23.1 | 23.1 | 23.11 | 23.05 | 2,812 |
| June 06, 2025 | 23 | 23.11 | 23.11 | 23.11 | 22.99 | 4,700 |
| June 05, 2025 | 22.91 | 23 | 23 | 23.06 | 22.91 | 10,831 |
| June 04, 2025 | 22.91 | 22.97 | 22.97 | 22.99 | 22.87 | 5,319 |
| June 03, 2025 | 22.97 | 22.91 | 22.91 | 22.99 | 22.9 | 7,600 |
| June 02, 2025 | 22.82 | 22.94 | 22.94 | 22.94 | 22.82 | 6,402 |
| May 30, 2025 | 23.17 | 22.76 | 22.76 | 23.17 | 22.72 | 43,100 |
| May 29, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 529 |
| May 28, 2025 | 23.26 | 23.28 | 23.28 | 23.28 | 23.16 | 1,744 |
| May 27, 2025 | 23.13 | 23.15 | 23.15 | 23.15 | 23.13 | 3,300 |
| May 23, 2025 | 22.96 | 23.09 | 23.09 | 23.09 | 22.95 | 2,122 |
| May 22, 2025 | 23.03 | 23.05 | 23.05 | 23.05 | 23 | 4,949 |
| May 21, 2025 | 23.07 | 23.07 | 23.07 | 23.11 | 23.07 | 2,746 |