Galantas Gold Corporation (GAL.L) LSE

Currency In GBp

GAL.L Historical Return

If you invested 1000 GBp in Galantas Gold Corporation (GAL.L) 10 years ago, it would be worth 317.65 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,173.91 GBp, while 1000 GBp invested 1 year ago would be worth 6,000 GBp. This corresponds to total returns of -68.24%, 17.39%, 500%, respectively, with annualized returns of -10.83%, 3.26%, 500%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	28	27	27	29	27	23,036
September 30, 2026	28.5	28	28	29	27	33,041
September 29, 2026	28.5	28.5	28.5	29	28	60,900
September 28, 2026	29.5	28.5	28.5	30	28	143,356
September 25, 2026	29.5	29.5	29.5	30	29	19,997
September 24, 2026	30.5	29.5	29.5	32	29	38,106
September 23, 2026	30.5	30.5	30.5	32	29	31,350
September 22, 2026	30.45	30.5	30.5	32	29	9,158
September 21, 2026	29.15	30.5	30.5	32	29	91,852
September 18, 2026	31	30	30	33	29	144,487
September 17, 2026	29.5	31	31	32	29	150,510
September 16, 2026	28.5	30	30	33	28	94,170
September 15, 2026	28.5	28.5	28.5	29	28	15,327
September 11, 2026	31.5	30.5	30.5	32	30	81,411
September 10, 2026	31.5	31.5	31.5	32	31	39,546
September 09, 2026	32	32	32	33	31	15,692
September 08, 2026	31.5	32	32	33	31	152,529
September 07, 2026	32.5	31.5	31.5	33	31	112,536
September 04, 2026	34	33	33	35	32	90,705
September 03, 2026	34	34	34	36	33	190,123
September 02, 2026	33.5	33.5	33.5	36	32	42,017
September 01, 2026	33.75	33.5	33.5	36	31	357,463
August 28, 2026	37	34.5	34.5	38	32	300,383
August 27, 2026	32.5	36	36	38	32	757,189
August 26, 2026	31.5	32.5	32.5	34	30	341,795
August 25, 2026	31.5	31	31	33	30	520,180
August 24, 2026	28.5	31	31	32	26	348,220
August 21, 2026	26.5	26.8	26.8	30	25	243,248
August 20, 2026	23.5	26.5	26.5	29	22	333,488
August 19, 2026	23.5	23.5	23.5	25	23.5	24,050
August 18, 2026	23.5	23.5	23.5	25	22	21,136
August 17, 2026	24	23.5	23.5	25	22	22,020
August 14, 2026	24	24	24	25	23	31,786
August 13, 2026	24	24	24	25	23	22,598
August 12, 2026	24	24	24	25	23	54,146
August 11, 2026	25	24.5	24.5	26	23	14,036
August 10, 2026	24.5	25	25	26	23	72,603
August 07, 2026	24	24.5	24.5	26	23	102,371
August 06, 2026	24.5	24	24	26	22	299,894
August 05, 2026	21.5	22.5	22.5	23	21	197,409
August 04, 2026	20.5	21	21	22	20	25,596
August 03, 2026	20.5	20.5	20.5	21	20	18,835
July 31, 2026	21	20.5	20.5	22	20	17,441
July 30, 2026	20.5	21	21	21	20	40,918
July 29, 2026	21	20.5	20.5	22	20	13,432
July 28, 2026	20.8	21	21	22	20	40,508
July 27, 2026	20.5	21	21	22	20.5	29,612
July 24, 2026	21	20.5	20.5	22	20	138,315
July 23, 2026	22	21	21	23	21	54,914
July 22, 2026	22	21.5	21.5	22	21	122,280
July 21, 2026	19.5	21.5	21.5	21.6	19	325,324
July 20, 2026	19.5	19.5	19.5	20	19	56,791
July 17, 2026	20	19.5	19.5	21	18	152,838
July 16, 2026	21.5	21.5	21.5	22	21	24,759
July 15, 2026	22	22	22	23	21	8,263
July 14, 2026	22	22	22	23	21	62,899
July 13, 2026	22	21	21	22	20	261,515
July 10, 2026	22.5	21.5	21.5	23	21	125,718
July 09, 2026	22.5	22.5	22.5	23	22	140,125
July 08, 2026	23	22.5	22.5	24	22	79,599