Galantas Gold Corporation (GAL.L) LSE

4.98

+0.48(+10.67%)

Updated at September 08 08:10AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202544.54.54.83.65167,737
September 04, 20253.54443.542,849
September 03, 20253.53.53.53.9739,949
September 02, 20253.53.53.543.194,092
September 01, 20253.973.53.53.973.12,939
August 29, 20253.843.53.54357,329
August 28, 20253.13.53.53.53.15,202
August 27, 20253.53.53.53.53.50
August 26, 202533.53.53.8435,787
August 22, 20253.183.53.53.53.1818,222
August 21, 20253.53.53.53.53.50
August 20, 20253.853.53.53.853.125,305
August 19, 20253.13.53.53.853.1220,454
August 18, 20253.853.53.53.973171,175
August 15, 20253.83.53.53.83.1636,594
August 14, 20253.93.53.53.93.551,870
August 13, 20253.63.53.53.63.5366,506
August 12, 20253.53.753.753.993.5154,422
August 11, 20253.973.653.653.973197,065
August 08, 20253.453.53.53.53.1177,363
August 07, 20253.053.253.253.253.051,984
August 06, 20253.343.253.253.343.170,957
August 05, 20253.353.253.253.353.259,282
August 04, 20253.123.253.253.493.1286,366
August 01, 20253.23.53.53.53.2105,000
July 31, 20253.13.53.53.53.13,174
July 30, 20253.033.53.53.793242,565
July 29, 202533.53.53.5310,552
July 28, 20253.83.53.53.83.16133,309
July 25, 20253.83.53.53.83.57,000
July 24, 20253.843.63.63.843.3711,736
July 23, 20253.353.63.63.63.21,786
July 22, 20253.63.63.63.63.60
July 21, 20253.353.63.63.843.3582,321
July 18, 20253.353.63.63.63.3520,000
July 17, 20253.353.63.63.63.354,000
July 16, 20253.223.63.63.63.2213,488
July 15, 20253.843.63.63.843.226,395
July 14, 20253.83.63.63.83.2574,284
July 11, 20253.843.253.253.843.2366,669
July 10, 20253.443.63.63.93.2353,038
July 09, 20253.493.63.63.63.0215,238
July 08, 202533.253.253.49352,959
July 07, 20253.493.253.253.53.119,044
July 04, 20253.493.253.253.493.0233,857
July 03, 20253.493.253.253.493.2532,844
July 02, 20253.43.253.253.43.026,300
July 01, 20253.493.253.253.493.0245,845
June 30, 20253.213.353.353.493.217,276
June 27, 202543.353.3543.35393,285
June 26, 20253.984.254.254.253.9844,825
June 25, 20253.523.753.753.93.521,488
June 24, 20253.93.753.753.93.753,147
June 23, 20253.523.753.753.993.521,871
June 20, 20253.993.753.753.993.751,073
June 19, 20253.53.753.753.753.523,900
June 18, 20253.53.753.753.753.512,195
June 17, 20253.993.753.753.993.7552
June 16, 20253.523.753.753.993.52466
June 13, 20253.993.753.753.993.751,182