Galantas Gold Corporation (GAL.L) LSE

26.50

-0.5(-1.85%)

Updated at June 03 08:09AM

Currency In GBp

GAL.L Historical Return

If you invested 1000 GBp in Galantas Gold Corporation (GAL.L) 10 years ago, it would be worth 514.29 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 658.54 GBp, while 1000 GBp invested 1 year ago would be worth 7,200 GBp. This corresponds to total returns of -48.57%, -34.15%, 620%, respectively, with annualized returns of -6.43%, -8.01%, 620%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27	27	27	28	26	54,065
June 01, 2026	28	27	27	28	26	76,161
May 29, 2026	29.46	28.5	28.5	30	26	669,655
May 28, 2026	26	29.5	29.5	30	23	783,942
May 27, 2026	25.5	26	26	27	25	81,257
May 26, 2026	26	25.5	25.5	27	24	159,570
May 22, 2026	25	26	26	27	25	50,119
May 21, 2026	27	26	26	29	25.02	171,118
May 20, 2026	24.63	27	27	27	24	162,609
May 19, 2026	26	25	25	28	24	246,398
May 18, 2026	28.5	26	26	29	25	146,975
May 15, 2026	28	28	28	29	28	51,194
May 14, 2026	28.1	28.5	28.5	30	28	131,456
May 13, 2026	29.5	29	29	30	28.95	328,420
May 12, 2026	29.5	30.5	30.5	33	29	293,116
May 11, 2026	32.03	29.5	29.5	35	29	904,411
May 08, 2026	28	34.5	34.5	36	28	795,303
May 07, 2026	26	28	28	29	23	656,757
May 06, 2026	25.55	23	23	30	22	1.38M
May 05, 2026	38	21.5	21.5	42	19	1.41M
May 01, 2026	35	38	38	40	33.6	252,106
April 30, 2026	35	35	35	37	33	29,301
April 29, 2026	34.5	35	35	37	32	119,042
April 28, 2026	35.5	35.5	35.5	37	32	199,564
April 27, 2026	36.5	35.5	35.5	39	34	102,976
April 24, 2026	36.5	36.5	36.5	39	34	2,606
April 23, 2026	36.5	39	39	39	33	87,515
April 22, 2026	37	37	37	38	36	27,658
April 21, 2026	38	37	37	39	33	103,564
April 20, 2026	39	38	38	40	37	93,339
April 17, 2026	36.5	39	39	40	35	259,337
April 16, 2026	37.5	36.5	36.5	39	33	103,559
April 15, 2026	39.5	38	38	41	37	206,177
April 14, 2026	38.5	39.5	39.5	41	38	211,777
April 13, 2026	35	37	37	38	33	79,050
April 10, 2026	33.5	37	37	38	32	343,915
April 09, 2026	35.5	32.5	32.5	37	31	227,761
April 08, 2026	36	36	36	39	35	172,342
April 07, 2026	37	35	35	38	33	331,002
April 02, 2026	36	36	36	40	34	142,725
April 01, 2026	33.5	38	38	40	32	291,490
March 31, 2026	33	33.5	33.5	33.75	29	472,674
March 30, 2026	37	36	36	39	33	112,943
March 27, 2026	33.5	37	37	39	33	141,659
March 26, 2026	31.99	33.5	33.5	38	31	81,027
March 25, 2026	31	33.5	33.5	39	30	478,250
March 24, 2026	32	30.5	30.5	32	30	73,294
March 23, 2026	33	32	32	35	31	110,773
March 20, 2026	32.5	33.5	33.5	37	30	81,227
March 19, 2026	30	32.5	32.5	35	28	650,142
March 18, 2026	37	36.5	36.5	40	33.07	50,247
March 17, 2026	36	35	35	37	30	361,848
March 16, 2026	38	36	36	45	34	286,877
March 13, 2026	35.05	38	38	45	34	366,088
March 12, 2026	40.5	37.5	37.5	42	31.18	777,755
March 11, 2026	45	41	42.5	50	37	836,818
March 10, 2026	63.5	54.5	54.5	65	48	768,581
March 09, 2026	57.5	63.5	63.5	80	51	2.25M
March 06, 2026	40	62	62	65	39	2.92M
March 05, 2026	31	39.5	39.5	39.5	30	906,273