Galantas Gold Corporation (GAL.L) LSE

Currency In GBp

AD

GAL.L Historical Return

If you invested 1000 GBp in Galantas Gold Corporation (GAL.L) 10 years ago, it would be worth 348.57 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,109.09 GBp, while 1000 GBp invested 1 year ago would be worth 5,980.39 GBp. This corresponds to total returns of -65.14%, 10.91%, 498.04%, respectively, with annualized returns of -10%, 2.09%, 498.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GAL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202631.530.530.5323081,411
September 10, 202631.531.531.5323139,546
September 09, 2026323232333115,692
September 08, 202631.532323331152,529
September 07, 202632.531.531.53331112,536
September 04, 2026343333353290,705
September 03, 20263434343633190,123
September 02, 202633.533.533.5363242,017
September 01, 202633.7533.533.53631357,463
August 28, 20263734.534.53832300,383
August 27, 202632.536363832757,189
August 26, 202631.532.532.53430341,795
August 25, 202631.531313330520,180
August 24, 202628.531313226348,220
August 21, 202626.526.826.83025243,248
August 20, 202623.526.526.52922333,488
August 19, 202623.523.523.52523.524,050
August 18, 202623.523.523.5252221,136
August 17, 20262423.523.5252222,020
August 14, 2026242424252331,786
August 13, 2026242424252322,598
August 12, 2026242424252354,146
August 11, 20262524.524.5262314,036
August 10, 202624.52525262372,603
August 07, 20262424.524.52623102,371
August 06, 202624.524242622299,894
August 05, 202621.522.522.52321197,409
August 04, 202620.52121222025,596
August 03, 202620.520.520.5212018,835
July 31, 20262120.520.5222017,441
July 30, 202620.52121212040,918
July 29, 20262120.520.5222013,432
July 28, 202620.82121222040,508
July 27, 202620.521212220.529,612
July 24, 20262120.520.52220138,315
July 23, 2026222121232154,914
July 22, 20262221.521.52221122,280
July 21, 202619.521.521.521.619325,324
July 20, 202619.519.519.5201956,791
July 17, 20262019.519.52118152,838
July 16, 202621.521.521.5222124,759
July 15, 202622222223218,263
July 14, 2026222222232162,899
July 13, 20262221212220261,515
July 10, 202622.521.521.52321125,718
July 09, 202622.522.522.52322140,125
July 08, 20262322.522.5242279,599
July 07, 202625252525.52441,739
July 06, 20262525.525.5272441,335
July 03, 20262525252624116,794
July 02, 2026252525262456,626
July 01, 202624.52525262468,538
June 30, 20262525.525.5272480,417
June 29, 202625.525252724235,258
June 26, 202625.525.525.527242,643
June 25, 202624.525.525.52723178,141
June 24, 202626.524.524.529.4524.13407,335
June 23, 202626.52626272588,575
June 22, 20263028.528.5302689,169
June 19, 20262626.526.52725116,417
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved