Galantas Gold Corporation (GAL.L) LSE

Currency In GBp

GAL.L Historical Return

If you invested 1000 GBp in Galantas Gold Corporation (GAL.L) 10 years ago, it would be worth 240.58 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 943.18 GBp, while 1000 GBp invested 1 year ago would be worth 3,952.38 GBp. This corresponds to total returns of -75.94%, -5.68%, 295.24%, respectively, with annualized returns of -13.28%, -1.16%, 295.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.5	20.5	20.5	21	20	131,927
November 10, 2026	21.5	20	20	21.5	20	93,869
November 09, 2026	21	21.5	21.5	22	20	110,721
November 06, 2026	20	21	21	22	19	25,121
November 05, 2026	20	20	20	22	19	146,723
November 04, 2026	19.5	19.5	19.5	19.65	19	18,266
November 03, 2026	19.5	19.5	19.5	20	18	40,910
November 02, 2026	19.5	19.5	19.5	20	19	89,094
October 30, 2026	21.5	19.5	19.5	23	19	91,140
October 29, 2026	21.5	21.5	21.5	23	20	19,717
October 28, 2026	21.5	21.5	21.5	23	21.5	4,481
October 27, 2026	20.5	21.5	21.5	22	19	22,912
October 26, 2026	20.5	20.5	20.5	21	19.8	129,185
October 23, 2026	22	20.5	20.5	23	20	181,746
October 22, 2026	22	22	22	23	21	45,971
October 21, 2026	22	22	22	23	21.06	4,071
October 20, 2026	22	22	22	23	21	24,177
October 19, 2026	22.5	22	22	23	20	126,988
October 16, 2026	22	22.5	22.5	23	22	115,864
October 15, 2026	24	22	22	24	21	143,382
October 14, 2026	27.4	24	24	27.4	23.02	52,393
October 13, 2026	25.5	25.5	25.5	27	24	13,662
October 12, 2026	25.5	25.5	25.5	27	24	23,578
October 09, 2026	25.5	25.5	25.5	27	24	40,813
October 08, 2026	25	24.6	24.6	27	24	23,790
October 07, 2026	25	25.5	25.5	26	23	23,886
October 06, 2026	26.5	25	25	28	25	41,411
October 05, 2026	26.5	26.5	26.5	28	25	60,784
October 02, 2026	26.5	26.5	26.5	28	25	14,608
October 01, 2026	28	27	27	29	27	23,036
September 30, 2026	28.5	28	28	29	27	33,041
September 29, 2026	28.5	28.5	28.5	29	28	60,900
September 28, 2026	29.5	28.5	28.5	30	28	143,356
September 25, 2026	29.5	29.5	29.5	30	29	19,997
September 24, 2026	30.5	29.5	29.5	32	29	38,106
September 23, 2026	30.5	30.5	30.5	32	29	31,350
September 22, 2026	30.45	30.5	30.5	32	29	9,158
September 21, 2026	29.15	30.5	30.5	32	29	91,852
September 18, 2026	31	30	30	33	29	144,487
September 17, 2026	29.5	31	31	32	29	150,510
September 16, 2026	28.5	30	30	33	28	94,170
September 15, 2026	28.5	28.5	28.5	29	28	15,327
September 11, 2026	31.5	30.5	30.5	32	30	81,411
September 10, 2026	31.5	31.5	31.5	32	31	39,546
September 09, 2026	32	32	32	33	31	15,692
September 08, 2026	31.5	32	32	33	31	152,529
September 07, 2026	32.5	31.5	31.5	33	31	112,536
September 04, 2026	34	33	33	35	32	90,705
September 03, 2026	34	34	34	36	33	190,123
September 02, 2026	33.5	33.5	33.5	36	32	42,017
September 01, 2026	33.75	33.5	33.5	36	31	357,463
August 28, 2026	37	34.5	34.5	38	32	300,383
August 27, 2026	32.5	36	36	38	32	757,189
August 26, 2026	31.5	32.5	32.5	34	30	341,795
August 25, 2026	31.5	31	31	33	30	520,180
August 24, 2026	28.5	31	31	32	26	348,220
August 21, 2026	26.5	26.8	26.8	30	25	243,248
August 20, 2026	23.5	26.5	26.5	29	22	333,488
August 19, 2026	23.5	23.5	23.5	25	23.5	24,050
August 18, 2026	23.5	23.5	23.5	25	22	21,136