0.10
-0.005(-4.76%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,500 |
| November 06, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 14,500 |
| November 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 18,000 |
| November 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 42,000 |
| November 03, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 213,600 |
| October 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 37,000 |
| October 29, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 23,000 |
| October 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 36,000 |
| October 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 55,900 |
| October 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8,500 |
| October 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 231,487 |
| October 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 20,880 |
| October 21, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 218,000 |
| October 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 23,044 |
| October 17, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 56,000 |
| October 16, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 80,500 |
| October 15, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 183,500 |
| October 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,500 |
| October 10, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 74,600 |
| October 09, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 313,000 |
| October 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 687 |
| October 07, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 316,200 |
| October 06, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 291,900 |
| October 03, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 284,700 |
| October 02, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 323,158 |
| October 01, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 380,300 |
| September 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 112,982 |
| September 29, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 352,100 |
| September 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 55,500 |
| September 25, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 409,000 |
| September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 58,000 |
| September 23, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 89,500 |
| September 22, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 117,500 |
| September 19, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 173,000 |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,050 |
| September 17, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 89,600 |
| September 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 31,782 |
| September 15, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 79,300 |
| September 12, 2025 | 0.13 | 0.09 | 0.09 | 0.13 | 0.09 | 790,409 |
| September 11, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 210,500 |
| September 10, 2025 | 0.11 | 0.12 | 0.12 | 0.16 | 0.11 | 182,018 |
| September 09, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 107,800 |
| September 08, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 273,500 |
| September 05, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 88,021 |
| September 04, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 123,000 |
| September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 137,691 |
| September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 168,900 |
| August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 51,000 |
| August 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 245,100 |
| August 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| August 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 114,000 |
| August 25, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 173,000 |
| August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 190,000 |
| August 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 28,400 |
| August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100,300 |
| August 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 |
| August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 80,000 |
| August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 |
| August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 542,800 |