Galantas Gold Corporation (GAL.V) TSXV

0.07

-0.005(-6.67%)

Updated at August 19 01:58PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.080.080.080.080.084,000
August 14, 20250.080.080.080.080.07542,800
August 13, 20250.080.080.080.080.083,000
August 12, 20250.080.080.080.080.0865,847
August 11, 20250.090.080.080.090.07367,000
August 08, 20250.080.080.080.080.0854,000
August 07, 20250.080.080.080.090.08189,769
August 06, 20250.070.080.080.080.0785,500
August 05, 20250.070.070.070.070.0772,928
August 01, 20250.070.070.070.080.071.19M
July 31, 20250.080.080.080.080.0875,000
July 30, 20250.090.080.080.10.08445,333
July 29, 20250.060.080.080.10.06328,003
July 28, 20250.060.060.060.060.06171,100
July 25, 20250.070.060.060.070.06792,548
July 24, 20250.070.070.070.070.0767,200
July 23, 20250.070.070.070.070.0721,000
July 22, 20250.070.070.070.070.0746,735
July 21, 20250.070.070.070.070.07175,500
July 18, 20250.070.070.070.070.0737,300
July 17, 20250.080.080.080.080.080
July 16, 20250.080.080.080.080.0817,000
July 15, 20250.080.080.080.080.0823,970
July 14, 20250.070.080.080.080.07283,722
July 11, 20250.070.070.070.070.07198,000
July 10, 20250.070.070.070.070.0712,866
July 09, 20250.070.070.070.070.073,000
July 08, 20250.060.070.070.070.06108,000
July 07, 20250.070.070.070.070.0790,800
July 04, 20250.070.070.070.070.070
July 03, 20250.070.070.070.070.07145,500
July 02, 20250.080.070.070.080.07195,300
June 30, 20250.080.080.080.080.07123,000
June 27, 20250.080.080.080.080.085,000
June 26, 20250.090.080.080.090.08365,100
June 25, 20250.080.080.080.080.0830,000
June 24, 20250.070.080.080.080.07322,000
June 23, 20250.070.070.070.070.0769,100
June 20, 20250.070.080.080.080.0799,000
June 19, 20250.070.070.070.070.070
June 18, 20250.070.070.070.070.0713,900
June 17, 20250.070.070.070.070.070
June 16, 20250.080.070.070.080.07190,000
June 13, 20250.080.080.080.080.0828,700
June 12, 20250.080.080.080.080.07155,500
June 11, 20250.080.080.080.080.07247,900
June 10, 20250.080.080.080.080.08698,500
June 09, 20250.10.10.10.10.08263,100
June 06, 20250.110.10.10.110.197,530
June 05, 20250.110.110.110.120.11147,500
June 04, 20250.080.10.10.10.08268,010
June 03, 20250.10.090.090.10.0992,100
June 02, 20250.110.10.10.110.143,800
May 30, 20250.070.120.120.120.07318,600
May 29, 20250.080.080.080.080.0822,000
May 28, 20250.080.080.080.080.089,100
May 27, 20250.070.080.080.080.0773,300
May 26, 20250.060.070.070.070.0697,248
May 23, 20250.060.060.060.060.063,100
May 22, 20250.060.060.060.060.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved