Galaxy Surfactants Limited (GALAXYSURF.NS) NSE

Currency In INR

AD

GALAXYSURF.NS Historical Return

If you invested ₹1000 in Galaxy Surfactants Limited (GALAXYSURF.NS) since IPO date, it would be worth ₹1,450.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹737.42, while ₹1000 invested 1 year ago would be worth ₹1,037.35. This corresponds to total returns of 45.01%, -26.26%, 3.74%, respectively, with annualized returns of 4.36%, -5.91%, 3.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GALAXYSURF.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,4252,365.82,365.82,4402,315.627,457
October 19, 20262,4912,437.52,437.52,505.62,40623,266
October 16, 20262,517.42,5022,5022,544.12,49030,202
October 15, 20262,6302,504.82,504.82,6972,473.9100,850
October 14, 20262,582.62,609.32,609.32,6352,582.546,463
October 13, 20262,530.52,581.92,581.92,5912,51054,675
October 12, 20262,503.52,532.52,532.52,596.82,483.389,442
October 09, 20262,401.12,502.22,502.22,518.52,387.995,245
October 08, 20262,4342,406.72,406.72,4582,376.142,026
October 07, 20262,435.62,4342,4342,503.12,42178,369
October 06, 20262,346.52,442.42,442.42,4482,346.599,858
October 05, 20262,3752,3352,3352,4492,32447,941
October 01, 20262,3702,376.92,376.92,487.22,338.3216,639
September 30, 20262,3032,332.82,332.82,378.92,303110,086
September 29, 20262,1912,301.22,301.22,3252,188.934,404
September 28, 20262,2412,190.72,190.72,249.42,18515,272
September 25, 20262,2622,261.32,261.32,3212,234.253,156
September 24, 20262,2052,246.62,246.62,267.72,194.735,014
September 23, 20262,210.62,2222,2222,2412,182.617,379
September 22, 20262,2002,1882,1882,238.12,16927,264
September 21, 20262,234.92,188.52,188.52,254.32,175.135,803
September 18, 20262,2712,215.22,215.22,271.12,20122,073
September 17, 20262,1562,2572,2572,2712,14436,320
September 16, 20262,112.92,156.32,156.32,171.62,078.726,362
September 15, 20262,187.22,127.32,127.32,198.92,10022,677
September 11, 20262,247.42,187.32,187.32,248.72,17224,175
September 10, 20262,300.12,247.42,247.42,3302,22640,186
September 09, 20262,251.92,288.92,288.92,3042,23149,913
September 08, 20262,1702,251.92,251.92,283.42,166.3159,336
September 07, 20262,154.22,136.62,136.62,1782,12615,905
September 04, 20262,251.62,1652,1652,273.92,143.543,774
September 03, 20262,243.92,251.62,251.62,290.52,214.132,206
September 02, 20262,223.92,223.12,223.12,2442,20011,286
September 01, 20262,244.32,229.42,229.42,280.42,210.340,043
August 31, 20262,3052,255.62,255.62,3182,236.134,397
August 28, 20262,3052,2852,2852,327.92,268.320,345
August 27, 20262,3352,3052,3052,346.72,276.215,581
August 26, 20262,2852,338.82,338.82,3502,275.327,355
August 25, 20262,3322,284.22,284.22,349.72,275.617,850
August 24, 20262,3432,316.42,316.42,383.92,308.230,717
August 21, 20262,3202,3332,3332,372.52,30832,526
August 20, 20262,3922,318.22,318.22,416.72,29563,886
August 19, 20262,4552,361.32,361.32,528.42,336.2100,832
August 18, 20262,4032,438.42,438.42,459.92,360.4131,965
August 17, 20262,6482,403.72,403.72,6482,383.8699,870
August 14, 20262,412.52,508.42,508.42,508.42,391.2632,628
August 13, 20262,020.82,090.42,090.42,115.82,01323,481
August 12, 20262,0922,022.42,022.42,0922,0009,446
August 11, 20262,094.42,043.12,043.12,094.42,028.19,196
August 10, 20262,086.72,084.82,084.82,117.92,054.117,716
August 07, 20261,9902,066.72,066.72,1141,980.452,126
August 06, 20262,0051,980.31,980.32,011.31,96911,963
August 05, 20261,975.12,005.82,005.82,0151,975.13,816
August 04, 20261,9881,980.61,980.62,019.11,94010,465
August 03, 20261,950.91,988.81,988.82,026.71,950.917,876
July 31, 20261,9351,944.51,944.51,9561,9304,516
July 30, 20261,9611,9501,9501,961.11,9333,784
July 29, 20261,9581,960.61,960.61,970.61,915.225,275
July 28, 20261,962.81,958.91,958.91,9801,936.85,348
July 27, 20261,952.91,962.81,962.81,985.91,934.26,394
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved