Galaxy Surfactants Limited (GALAXYSURF.NS) NSE

Currency In INR

GALAXYSURF.NS Historical Return

If you invested ₹1000 in Galaxy Surfactants Limited (GALAXYSURF.NS) since IPO date, it would be worth ₹1,443.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹817.77, while ₹1000 invested 1 year ago would be worth ₹1,051.33. This corresponds to total returns of 44.33%, -18.22%, 5.13%, respectively, with annualized returns of 4.39%, -3.94%, 5.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GALAXYSURF.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,320	2,333	2,333	2,372.5	2,308	32,526
August 20, 2026	2,392	2,318.2	2,318.2	2,416.7	2,295	63,886
August 19, 2026	2,455	2,361.3	2,361.3	2,528.4	2,336.2	100,832
August 18, 2026	2,403	2,438.4	2,438.4	2,459.9	2,360.4	131,965
August 17, 2026	2,648	2,403.7	2,403.7	2,648	2,383.8	699,870
August 14, 2026	2,412.5	2,508.4	2,508.4	2,508.4	2,391.2	632,628
August 13, 2026	2,020.8	2,090.4	2,090.4	2,115.8	2,013	23,481
August 12, 2026	2,092	2,022.4	2,022.4	2,092	2,000	9,446
August 11, 2026	2,094.4	2,043.1	2,043.1	2,094.4	2,028.1	9,196
August 10, 2026	2,086.7	2,084.8	2,084.8	2,117.9	2,054.1	17,716
August 07, 2026	1,990	2,066.7	2,066.7	2,114	1,980.4	52,126
August 06, 2026	2,005	1,980.3	1,980.3	2,011.3	1,969	11,963
August 05, 2026	1,975.1	2,005.8	2,005.8	2,015	1,975.1	3,816
August 04, 2026	1,988	1,980.6	1,980.6	2,019.1	1,940	10,465
August 03, 2026	1,950.9	1,988.8	1,988.8	2,026.7	1,950.9	17,876
July 31, 2026	1,935	1,944.5	1,944.5	1,956	1,930	4,516
July 30, 2026	1,961	1,950	1,950	1,961.1	1,933	3,784
July 29, 2026	1,958	1,960.6	1,960.6	1,970.6	1,915.2	25,275
July 28, 2026	1,962.8	1,958.9	1,958.9	1,980	1,936.8	5,348
July 27, 2026	1,952.9	1,962.8	1,962.8	1,985.9	1,934.2	6,394
July 23, 2026	1,920.2	1,928.3	1,928.3	1,943.1	1,914.5	3,781
July 22, 2026	1,949.6	1,932.8	1,932.8	1,957.7	1,916.1	3,601
July 21, 2026	1,955.7	1,949.6	1,949.6	1,981	1,938	5,436
July 20, 2026	1,920	1,955.6	1,955.6	1,971	1,920	13,088
July 17, 2026	1,942.4	1,926.2	1,926.2	1,949.9	1,900	5,641
July 16, 2026	1,962	1,937.6	1,937.6	1,981.8	1,927.3	6,789
July 15, 2026	1,959	1,962.2	1,962.2	1,985	1,947.2	6,156
July 14, 2026	1,999.9	1,959	1,959	2,020	1,951	14,380
July 13, 2026	2,000.7	1,981.3	1,981.3	2,028	1,974	10,362
July 10, 2026	2,021.8	2,000.7	2,000.7	2,032.6	1,993.2	5,792
July 09, 2026	1,992	2,001.8	2,001.8	2,020.7	1,992	5,501
July 08, 2026	2,015.5	1,991.5	1,991.5	2,022	1,981	8,592
July 07, 2026	2,092	2,019.6	2,019.6	2,092.1	2,005.6	10,325
July 06, 2026	2,056.8	2,081.5	2,081.5	2,105.6	2,027	20,934
July 03, 2026	1,978	2,049.9	2,049.9	2,062.9	1,966.6	22,754
July 02, 2026	1,964	1,981.5	1,981.5	1,997.8	1,960	5,616
July 01, 2026	1,962.2	1,966.6	1,966.6	2,048.9	1,943	13,865
June 30, 2026	1,966	1,962.4	1,962.4	1,988	1,952.6	7,448
June 29, 2026	2,012.5	1,973.1	1,973.1	2,016.6	1,956.5	9,436
June 25, 2026	2,000	2,012.5	2,012.5	2,045	1,964	30,332
June 24, 2026	1,933	2,004.7	2,004.7	2,035.8	1,909.4	25,087
June 23, 2026	1,956.6	1,933.6	1,933.6	1,957.2	1,912.1	13,828
June 22, 2026	1,956.4	1,956.6	1,956.6	1,975	1,929.8	17,390
June 19, 2026	1,923	1,945.4	1,945.4	1,975	1,875	39,452
June 18, 2026	1,765	1,913.6	1,913.6	1,972.7	1,765	159,908
June 17, 2026	1,797.5	1,773	1,773	1,810	1,768.5	5,341
June 16, 2026	1,770	1,796	1,796	1,800	1,750	7,780
June 15, 2026	1,749.7	1,756.3	1,756.3	1,773.8	1,734.9	10,460
June 12, 2026	1,692.9	1,704.1	1,704.1	1,719	1,642.6	17,535
June 11, 2026	1,696.1	1,675.8	1,675.8	1,696.4	1,661	23,153
June 10, 2026	1,730	1,696	1,696	1,747.9	1,681.3	26,040
June 09, 2026	1,721	1,730.1	1,730.1	1,743.2	1,712.6	31,158
June 08, 2026	1,727	1,733.9	1,733.9	1,743.9	1,712.7	17,080
June 05, 2026	1,754.9	1,749.9	1,749.9	1,771.9	1,738.2	15,292
June 04, 2026	1,745	1,754.1	1,754.1	1,776	1,742	5,808
June 03, 2026	1,757.5	1,745.6	1,745.6	1,757.5	1,731.1	3,765
June 02, 2026	1,766.2	1,757.5	1,757.5	1,794	1,731.8	7,669
June 01, 2026	1,796	1,766.2	1,766.2	1,810	1,765	5,115
May 29, 2026	1,822.8	1,795.3	1,795.3	1,832.8	1,765.9	7,059
May 27, 2026	1,820.1	1,822.8	1,822.8	1,833.4	1,798.6	5,865