Galaxy Surfactants Limited (GALAXYSURF.NS) NSE
1,757.50
-8.7(-0.49%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,757.50
-8.7(-0.49%)
Currency In INR
If you invested ₹1000 in Galaxy Surfactants Limited (GALAXYSURF.NS) since IPO date, it would be worth ₹1,087.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹612.39, while ₹1000 invested 1 year ago would be worth ₹750.24. This corresponds to total returns of 8.73%, -38.76%, -24.98%, respectively, with annualized returns of 1.01%, -9.34%, -24.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,796 | 1,766.2 | 1,766.2 | 1,810 | 1,765 | 5,115 |
| May 29, 2026 | 1,822.8 | 1,795.3 | 1,795.3 | 1,832.8 | 1,765.9 | 7,059 |
| May 27, 2026 | 1,820.1 | 1,822.8 | 1,822.8 | 1,833.4 | 1,798.6 | 5,865 |
| May 26, 2026 | 1,840.3 | 1,821.9 | 1,821.9 | 1,861.7 | 1,820 | 8,292 |
| May 25, 2026 | 1,821.6 | 1,840.3 | 1,840.3 | 1,865 | 1,821.6 | 12,321 |
| May 22, 2026 | 1,821 | 1,821.8 | 1,821.8 | 1,835.1 | 1,813 | 5,696 |
| May 21, 2026 | 1,822.3 | 1,821.2 | 1,821.2 | 1,832.9 | 1,814.5 | 5,421 |
| May 20, 2026 | 1,813.2 | 1,825.8 | 1,825.8 | 1,832.9 | 1,800 | 4,247 |
| May 19, 2026 | 1,822 | 1,813.7 | 1,813.7 | 1,827 | 1,802.6 | 5,520 |
| May 18, 2026 | 1,829.9 | 1,822 | 1,822 | 1,837.7 | 1,753.2 | 17,289 |
| May 15, 2026 | 1,827 | 1,824.8 | 1,824.8 | 1,845 | 1,797 | 12,162 |
| May 14, 2026 | 1,850.1 | 1,849.4 | 1,849.4 | 1,876 | 1,823 | 7,480 |
| May 13, 2026 | 1,852.6 | 1,848.2 | 1,848.2 | 1,889.9 | 1,827.8 | 7,745 |
| May 12, 2026 | 1,860 | 1,871.3 | 1,871.3 | 1,880 | 1,830.1 | 15,239 |
| May 11, 2026 | 1,922 | 1,876.3 | 1,876.3 | 1,934.9 | 1,860.6 | 10,714 |
| May 08, 2026 | 1,920 | 1,920.7 | 1,920.7 | 1,934 | 1,910 | 7,252 |
| May 07, 2026 | 1,908.5 | 1,923.9 | 1,923.9 | 1,942 | 1,903.2 | 11,764 |
| May 06, 2026 | 1,869.8 | 1,908.5 | 1,908.5 | 1,915 | 1,850.8 | 11,223 |
| May 05, 2026 | 1,860 | 1,865.3 | 1,865.3 | 1,878.9 | 1,856.1 | 4,324 |
| May 04, 2026 | 1,880 | 1,863.1 | 1,863.1 | 1,900.9 | 1,845.7 | 12,874 |
| April 30, 2026 | 1,927.9 | 1,857.2 | 1,857.2 | 1,960 | 1,850 | 14,870 |
| April 29, 2026 | 1,846 | 1,918.3 | 1,918.3 | 1,955 | 1,834.2 | 55,888 |
| April 28, 2026 | 1,807.3 | 1,855.9 | 1,855.9 | 1,889 | 1,784.4 | 21,710 |
| April 27, 2026 | 1,768 | 1,812.8 | 1,812.8 | 1,855 | 1,768 | 13,778 |
| April 24, 2026 | 1,801 | 1,764.5 | 1,764.5 | 1,819.5 | 1,756.1 | 6,985 |
| April 23, 2026 | 1,824.6 | 1,800.8 | 1,800.8 | 1,842.4 | 1,784.1 | 6,129 |
| April 22, 2026 | 1,810 | 1,824.6 | 1,824.6 | 1,830.4 | 1,790.1 | 6,734 |
| April 21, 2026 | 1,818 | 1,813.7 | 1,813.7 | 1,847.3 | 1,782 | 20,188 |
| April 20, 2026 | 1,801.9 | 1,799.6 | 1,799.6 | 1,806.4 | 1,763 | 13,758 |
| April 17, 2026 | 1,766.2 | 1,788 | 1,788 | 1,795.9 | 1,763 | 10,559 |
| April 16, 2026 | 1,804.9 | 1,766.2 | 1,766.2 | 1,840.8 | 1,729.1 | 47,588 |
| April 15, 2026 | 1,814.9 | 1,797.8 | 1,797.8 | 1,850 | 1,794 | 10,843 |
| April 13, 2026 | 1,800.2 | 1,803.7 | 1,803.7 | 1,820.9 | 1,770 | 4,424 |
| April 10, 2026 | 1,810 | 1,822.4 | 1,822.4 | 1,829 | 1,792 | 7,093 |
| April 09, 2026 | 1,758.2 | 1,810.4 | 1,810.4 | 1,821.2 | 1,741 | 10,569 |
| April 08, 2026 | 1,742 | 1,785 | 1,785 | 1,805 | 1,711 | 38,849 |
| April 07, 2026 | 1,656.5 | 1,677.8 | 1,677.8 | 1,686 | 1,656.5 | 2,595 |
| April 06, 2026 | 1,674 | 1,681.2 | 1,681.2 | 1,687.9 | 1,651.8 | 6,391 |
| April 02, 2026 | 1,630 | 1,655.3 | 1,655.3 | 1,674.5 | 1,583.1 | 10,368 |
| April 01, 2026 | 1,542 | 1,634.1 | 1,634.1 | 1,650 | 1,542 | 11,163 |
| March 30, 2026 | 1,573.1 | 1,514.6 | 1,514.6 | 1,587.6 | 1,510 | 34,685 |
| March 27, 2026 | 1,628 | 1,597.1 | 1,597.1 | 1,635.2 | 1,580.6 | 27,954 |
| March 25, 2026 | 1,597 | 1,628.3 | 1,628.3 | 1,653.9 | 1,561.1 | 24,544 |
| March 24, 2026 | 1,600 | 1,561.1 | 1,561.1 | 1,600 | 1,537 | 38,186 |
| March 23, 2026 | 1,634 | 1,567.4 | 1,567.4 | 1,651.7 | 1,557 | 25,776 |
| March 20, 2026 | -1 | -1 | 1,641 | -1 | -1 | 0 |
| March 19, 2026 | 1,726.5 | 1,654.2 | 1,654.2 | 1,726.5 | 1,650 | 14,087 |
| March 18, 2026 | 1,693 | 1,730.2 | 1,730.2 | 1,735 | 1,666.3 | 15,431 |
| March 17, 2026 | 1,748 | 1,693.1 | 1,693.1 | 1,756.4 | 1,688 | 15,694 |
| March 16, 2026 | 1,804.9 | 1,747 | 1,747 | 1,838.8 | 1,740 | 14,811 |
| March 13, 2026 | 1,850.2 | 1,794.7 | 1,794.7 | 1,852.8 | 1,770.2 | 23,589 |
| March 12, 2026 | 1,853.7 | 1,852.8 | 1,852.8 | 1,869 | 1,825.4 | 10,996 |
| March 11, 2026 | 1,872.8 | 1,872.6 | 1,872.6 | 1,886.9 | 1,866.2 | 6,949 |
| March 10, 2026 | 1,862.1 | 1,872.8 | 1,872.8 | 1,883 | 1,852.2 | 7,179 |
| March 09, 2026 | 1,890 | 1,862.9 | 1,862.9 | 1,890 | 1,840 | 18,783 |
| March 06, 2026 | 1,965 | 1,920.3 | 1,920.3 | 1,965 | 1,915 | 7,939 |
| March 05, 2026 | 1,945 | 1,957.8 | 1,957.8 | 1,992 | 1,925.1 | 5,379 |
| March 04, 2026 | -1 | -1 | 1,945.8 | -1 | -1 | 0 |
| March 02, 2026 | 1,863 | 1,936.7 | 1,936.7 | 1,953 | 1,863 | 10,994 |
| February 27, 2026 | 1,970 | 1,962.8 | 1,962.8 | 1,973.8 | 1,933 | 4,113 |