Galaxy Surfactants Limited (GALAXYSURF.NS) NSE

1,996.60

-14.4(-0.72%)

Updated at December 05 09:54AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,0292,0112,0112,1252,00557,838
December 03, 20252,0142,029.92,029.92,0352,004.13,278
December 02, 20252,0122,0042,0042,0151,990.110,502
December 01, 20252,027.92,014.52,014.52,036.72,007.725,831
November 28, 20252,027.92,023.72,023.72,033.62,014.68,253
November 27, 20252,031.12,021.82,021.82,049.62,0166,864
November 26, 20252,030.12,026.12,026.12,046.32,017.437,005
November 25, 20252,0262,036.62,036.62,044.82,017.15,755
November 24, 20252,0702,0262,0262,0702,015.516,986
November 21, 20252,123.42,062.22,062.22,123.92,05614,301
November 19, 20252,146.42,101.82,101.82,148.42,08431,361
November 18, 20252,1452,143.82,143.82,158.52,132.67,033
November 17, 20252,168.52,156.12,156.12,1902,139.111,010
November 14, 20252,214.92,146.22,146.22,214.92,13423,342
November 13, 20252,222.22,211.62,211.62,2322,204.343,426
November 12, 20252,232.92,244.62,244.62,245.72,228.85,111
November 11, 20252,229.32,236.62,236.62,245.62,221.14,761
November 10, 20252,236.32,229.32,229.32,240.92,2205,301
November 07, 20252,255.12,236.32,236.32,2662,226.57,877
November 06, 20252,270.32,2602,2602,272.32,246.37,681
November 04, 20252,2592,270.32,270.32,2902,236.27,057
November 03, 20252,230.12,259.92,259.92,2702,230.18,833
October 31, 20252,234.72,230.52,230.52,244.82,2224,608
October 30, 20252,2702,234.72,234.72,2752,227.110,568
October 29, 20252,241.82,270.72,270.72,276.92,22419,847
October 28, 20252,199.92,241.82,241.82,242.92,193.610,704
October 27, 20252,277.92,192.32,192.32,2982,159.952,818
October 24, 20252,256.62,277.92,277.92,2902,238.17,910
October 23, 20252,255.62,259.62,259.62,2902,242.210,278
October 21, 20252,214.32,235.62,235.62,249.92,214.32,037
October 20, 20252,2172,214.32,214.32,235.92,20439,268
October 17, 20252,2172,219.92,219.92,225.42,191.27,280
October 16, 20252,2002,217.72,217.72,2332,1935,838
October 15, 20252,1952,1922,1922,221.42,171.132,133
October 14, 20252,2092,1942,1942,2182,183.35,021
October 13, 20252,245.82,209.92,209.92,258.92,199.68,180
October 10, 20252,244.72,255.82,255.82,266.72,244.72,553
October 09, 20252,252.22,244.72,244.72,269.92,225.734,291
October 08, 20252,2622,252.22,252.22,2682,242.94,946
October 07, 20252,275.42,2622,2622,289.42,23612,703
October 06, 20252,2472,275.42,275.42,289.92,228.15,541
October 03, 20252,241.92,247.42,247.42,259.72,2233,226
October 01, 20252,201.82,226.72,226.72,2432,1924,373
September 30, 20252,195.82,202.82,202.82,2102,1873,643
September 29, 20252,2202,195.82,195.82,2202,175.14,737
September 26, 20252,2412,184.12,184.12,247.12,17510,871
September 25, 20252,306.32,241.92,241.92,325.52,2349,074
September 24, 20252,3052,306.22,306.22,3502,274.511,277
September 23, 20252,340.22,306.12,306.12,3632,27514,279
September 22, 20252,4002,352.52,352.52,405.42,34012,440
September 19, 20252,3702,405.62,405.62,4232,355.58,900
September 18, 20252,365.22,369.72,369.72,3752,344.911,002
September 17, 20252,3582,365.72,365.72,378.52,340.68,639
September 16, 20252,3592,359.62,359.62,369.32,315.511,885
September 15, 20252,3892,359.72,359.72,403.52,352.66,227
September 12, 20252,413.62,389.12,389.12,440.82,357.112,817
September 11, 20252,408.22,430.62,430.62,456.92,381.416,046
September 10, 20252,330.22,408.22,408.22,412.12,330.213,095
September 09, 20252,3402,3312,3312,3492,3048,305
September 08, 20252,344.62,340.42,340.42,377.22,319.75,770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved