Galaxy Surfactants Limited (GALAXYSURF.NS) NSE

Currency In INR

GALAXYSURF.NS Historical Return

If you invested ₹1000 in Galaxy Surfactants Limited (GALAXYSURF.NS) since IPO date, it would be worth ₹1,470.44 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹724.01, while ₹1000 invested 1 year ago would be worth ₹1,067.45. This corresponds to total returns of 47.04%, -27.6%, 6.75%, respectively, with annualized returns of 4.56%, -6.25%, 6.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GALAXYSURF.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,370	2,376.9	2,376.9	2,487.2	2,338.3	216,639
September 30, 2026	2,303	2,332.8	2,332.8	2,378.9	2,303	110,086
September 29, 2026	2,191	2,301.2	2,301.2	2,325	2,188.9	34,404
September 28, 2026	2,241	2,190.7	2,190.7	2,249.4	2,185	15,272
September 25, 2026	2,262	2,261.3	2,261.3	2,321	2,234.2	53,156
September 24, 2026	2,205	2,246.6	2,246.6	2,267.7	2,194.7	35,014
September 23, 2026	2,210.6	2,222	2,222	2,241	2,182.6	17,379
September 22, 2026	2,200	2,188	2,188	2,238.1	2,169	27,264
September 21, 2026	2,234.9	2,188.5	2,188.5	2,254.3	2,175.1	35,803
September 18, 2026	2,271	2,215.2	2,215.2	2,271.1	2,201	22,073
September 17, 2026	2,156	2,257	2,257	2,271	2,144	36,320
September 16, 2026	2,112.9	2,156.3	2,156.3	2,171.6	2,078.7	26,362
September 15, 2026	2,187.2	2,127.3	2,127.3	2,198.9	2,100	22,677
September 11, 2026	2,247.4	2,187.3	2,187.3	2,248.7	2,172	24,175
September 10, 2026	2,300.1	2,247.4	2,247.4	2,330	2,226	40,186
September 09, 2026	2,251.9	2,288.9	2,288.9	2,304	2,231	49,913
September 08, 2026	2,170	2,251.9	2,251.9	2,283.4	2,166.3	159,336
September 07, 2026	2,154.2	2,136.6	2,136.6	2,178	2,126	15,905
September 04, 2026	2,251.6	2,165	2,165	2,273.9	2,143.5	43,774
September 03, 2026	2,243.9	2,251.6	2,251.6	2,290.5	2,214.1	32,206
September 02, 2026	2,223.9	2,223.1	2,223.1	2,244	2,200	11,286
September 01, 2026	2,244.3	2,229.4	2,229.4	2,280.4	2,210.3	40,043
August 31, 2026	2,305	2,255.6	2,255.6	2,318	2,236.1	34,397
August 28, 2026	2,305	2,285	2,285	2,327.9	2,268.3	20,345
August 27, 2026	2,335	2,305	2,305	2,346.7	2,276.2	15,581
August 26, 2026	2,285	2,338.8	2,338.8	2,350	2,275.3	27,355
August 25, 2026	2,332	2,284.2	2,284.2	2,349.7	2,275.6	17,850
August 24, 2026	2,343	2,316.4	2,316.4	2,383.9	2,308.2	30,717
August 21, 2026	2,320	2,333	2,333	2,372.5	2,308	32,526
August 20, 2026	2,392	2,318.2	2,318.2	2,416.7	2,295	63,886
August 19, 2026	2,455	2,361.3	2,361.3	2,528.4	2,336.2	100,832
August 18, 2026	2,403	2,438.4	2,438.4	2,459.9	2,360.4	131,965
August 17, 2026	2,648	2,403.7	2,403.7	2,648	2,383.8	699,870
August 14, 2026	2,412.5	2,508.4	2,508.4	2,508.4	2,391.2	632,628
August 13, 2026	2,020.8	2,090.4	2,090.4	2,115.8	2,013	23,481
August 12, 2026	2,092	2,022.4	2,022.4	2,092	2,000	9,446
August 11, 2026	2,094.4	2,043.1	2,043.1	2,094.4	2,028.1	9,196
August 10, 2026	2,086.7	2,084.8	2,084.8	2,117.9	2,054.1	17,716
August 07, 2026	1,990	2,066.7	2,066.7	2,114	1,980.4	52,126
August 06, 2026	2,005	1,980.3	1,980.3	2,011.3	1,969	11,963
August 05, 2026	1,975.1	2,005.8	2,005.8	2,015	1,975.1	3,816
August 04, 2026	1,988	1,980.6	1,980.6	2,019.1	1,940	10,465
August 03, 2026	1,950.9	1,988.8	1,988.8	2,026.7	1,950.9	17,876
July 31, 2026	1,935	1,944.5	1,944.5	1,956	1,930	4,516
July 30, 2026	1,961	1,950	1,950	1,961.1	1,933	3,784
July 29, 2026	1,958	1,960.6	1,960.6	1,970.6	1,915.2	25,275
July 28, 2026	1,962.8	1,958.9	1,958.9	1,980	1,936.8	5,348
July 27, 2026	1,952.9	1,962.8	1,962.8	1,985.9	1,934.2	6,394
July 23, 2026	1,920.2	1,928.3	1,928.3	1,943.1	1,914.5	3,781
July 22, 2026	1,949.6	1,932.8	1,932.8	1,957.7	1,916.1	3,601
July 21, 2026	1,955.7	1,949.6	1,949.6	1,981	1,938	5,436
July 20, 2026	1,920	1,955.6	1,955.6	1,971	1,920	13,088
July 17, 2026	1,942.4	1,926.2	1,926.2	1,949.9	1,900	5,641
July 16, 2026	1,962	1,937.6	1,937.6	1,981.8	1,927.3	6,789
July 15, 2026	1,959	1,962.2	1,962.2	1,985	1,947.2	6,156
July 14, 2026	1,999.9	1,959	1,959	2,020	1,951	14,380
July 13, 2026	2,000.7	1,981.3	1,981.3	2,028	1,974	10,362
July 10, 2026	2,021.8	2,000.7	2,000.7	2,032.6	1,993.2	5,792
July 09, 2026	1,992	2,001.8	2,001.8	2,020.7	1,992	5,501
July 08, 2026	2,015.5	1,991.5	1,991.5	2,022	1,981	8,592