Galaxy Surfactants Limited (GALAXYSURF.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Galaxy Surfactants Limited (GALAXYSURF.NS) since IPO date, it would be worth ₹1,371.77 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹754.3, while ₹1000 invested 1 year ago would be worth ₹991.42. This corresponds to total returns of 37.18%, -24.57%, -0.86%, respectively, with annualized returns of 3.67%, -5.48%, -0.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 2,236 | 2,197.1 | 2,197.1 | 2,236 | 2,175.1 | 24,816 |
| November 08, 2026 | 2,222 | 2,224.3 | 2,224.3 | 2,236 | 2,203.5 | 8,562 |
| November 06, 2026 | 2,161 | 2,179.1 | 2,179.1 | 2,185.1 | 2,117.1 | 28,746 |
| November 05, 2026 | 2,326.5 | 2,163.1 | 2,163.1 | 2,347.2 | 2,141 | 88,693 |
| November 04, 2026 | 2,232.8 | 2,267.1 | 2,267.1 | 2,312.9 | 2,207.2 | 53,450 |
| November 03, 2026 | 2,178.7 | 2,246.6 | 2,246.6 | 2,258.7 | 2,165.6 | 84,264 |
| November 02, 2026 | 2,115 | 2,153 | 2,153 | 2,173.4 | 2,102.8 | 17,384 |
| October 30, 2026 | 2,184.9 | 2,115.8 | 2,115.8 | 2,196.8 | 2,095.2 | 24,396 |
| October 29, 2026 | 2,175.6 | 2,172.8 | 2,172.8 | 2,199 | 2,149.7 | 19,022 |
| October 28, 2026 | 2,186.4 | 2,169.7 | 2,169.7 | 2,200 | 2,160 | 32,985 |
| October 27, 2026 | 2,185 | 2,186.4 | 2,186.4 | 2,213.5 | 2,162.4 | 44,518 |
| October 26, 2026 | 2,220.9 | 2,174.9 | 2,174.9 | 2,236 | 2,160.2 | 26,754 |
| October 23, 2026 | 2,343.9 | 2,221.6 | 2,221.6 | 2,343.9 | 2,194.9 | 62,434 |
| October 22, 2026 | 2,330 | 2,344 | 2,344 | 2,366.5 | 2,311.7 | 23,256 |
| October 21, 2026 | 2,425 | 2,365.8 | 2,365.8 | 2,440 | 2,315.6 | 27,457 |
| October 19, 2026 | 2,491 | 2,437.5 | 2,437.5 | 2,505.6 | 2,406 | 23,266 |
| October 16, 2026 | 2,517.4 | 2,502 | 2,502 | 2,544.1 | 2,490 | 30,202 |
| October 15, 2026 | 2,630 | 2,504.8 | 2,504.8 | 2,697 | 2,473.9 | 100,850 |
| October 14, 2026 | 2,582.6 | 2,609.3 | 2,609.3 | 2,635 | 2,582.5 | 46,463 |
| October 13, 2026 | 2,530.5 | 2,581.9 | 2,581.9 | 2,591 | 2,510 | 54,675 |
| October 12, 2026 | 2,503.5 | 2,532.5 | 2,532.5 | 2,596.8 | 2,483.3 | 89,442 |
| October 09, 2026 | 2,401.1 | 2,502.2 | 2,502.2 | 2,518.5 | 2,387.9 | 95,245 |
| October 08, 2026 | 2,434 | 2,406.7 | 2,406.7 | 2,458 | 2,376.1 | 42,026 |
| October 07, 2026 | 2,435.6 | 2,434 | 2,434 | 2,503.1 | 2,421 | 78,369 |
| October 06, 2026 | 2,346.5 | 2,442.4 | 2,442.4 | 2,448 | 2,346.5 | 99,858 |
| October 05, 2026 | 2,375 | 2,335 | 2,335 | 2,449 | 2,324 | 47,941 |
| October 01, 2026 | 2,370 | 2,376.9 | 2,376.9 | 2,487.2 | 2,338.3 | 216,639 |
| September 30, 2026 | 2,303 | 2,332.8 | 2,332.8 | 2,378.9 | 2,303 | 110,086 |
| September 29, 2026 | 2,191 | 2,301.2 | 2,301.2 | 2,325 | 2,188.9 | 34,404 |
| September 28, 2026 | 2,241 | 2,190.7 | 2,190.7 | 2,249.4 | 2,185 | 15,272 |
| September 25, 2026 | 2,262 | 2,261.3 | 2,261.3 | 2,321 | 2,234.2 | 53,156 |
| September 24, 2026 | 2,205 | 2,246.6 | 2,246.6 | 2,267.7 | 2,194.7 | 35,014 |
| September 23, 2026 | 2,210.6 | 2,222 | 2,222 | 2,241 | 2,182.6 | 17,379 |
| September 22, 2026 | 2,200 | 2,188 | 2,188 | 2,238.1 | 2,169 | 27,264 |
| September 21, 2026 | 2,234.9 | 2,188.5 | 2,188.5 | 2,254.3 | 2,175.1 | 35,803 |
| September 18, 2026 | 2,271 | 2,215.2 | 2,215.2 | 2,271.1 | 2,201 | 22,073 |
| September 17, 2026 | 2,156 | 2,257 | 2,257 | 2,271 | 2,144 | 36,320 |
| September 16, 2026 | 2,112.9 | 2,156.3 | 2,156.3 | 2,171.6 | 2,078.7 | 26,362 |
| September 15, 2026 | 2,187.2 | 2,127.3 | 2,127.3 | 2,198.9 | 2,100 | 22,677 |
| September 11, 2026 | 2,247.4 | 2,187.3 | 2,187.3 | 2,248.7 | 2,172 | 24,175 |
| September 10, 2026 | 2,300.1 | 2,247.4 | 2,247.4 | 2,330 | 2,226 | 40,186 |
| September 09, 2026 | 2,251.9 | 2,288.9 | 2,288.9 | 2,304 | 2,231 | 49,913 |
| September 08, 2026 | 2,170 | 2,251.9 | 2,251.9 | 2,283.4 | 2,166.3 | 159,336 |
| September 07, 2026 | 2,154.2 | 2,136.6 | 2,136.6 | 2,178 | 2,126 | 15,905 |
| September 04, 2026 | 2,251.6 | 2,165 | 2,165 | 2,273.9 | 2,143.5 | 43,774 |
| September 03, 2026 | 2,243.9 | 2,251.6 | 2,251.6 | 2,290.5 | 2,214.1 | 32,206 |
| September 02, 2026 | 2,223.9 | 2,223.1 | 2,223.1 | 2,244 | 2,200 | 11,286 |
| September 01, 2026 | 2,244.3 | 2,229.4 | 2,229.4 | 2,280.4 | 2,210.3 | 40,043 |
| August 31, 2026 | 2,305 | 2,255.6 | 2,255.6 | 2,318 | 2,236.1 | 34,397 |
| August 28, 2026 | 2,305 | 2,285 | 2,285 | 2,327.9 | 2,268.3 | 20,345 |
| August 27, 2026 | 2,335 | 2,305 | 2,305 | 2,346.7 | 2,276.2 | 15,581 |
| August 26, 2026 | 2,285 | 2,338.8 | 2,338.8 | 2,350 | 2,275.3 | 27,355 |
| August 25, 2026 | 2,332 | 2,284.2 | 2,284.2 | 2,349.7 | 2,275.6 | 17,850 |
| August 24, 2026 | 2,343 | 2,316.4 | 2,316.4 | 2,383.9 | 2,308.2 | 30,717 |
| August 21, 2026 | 2,320 | 2,333 | 2,333 | 2,372.5 | 2,308 | 32,526 |
| August 20, 2026 | 2,392 | 2,318.2 | 2,318.2 | 2,416.7 | 2,295 | 63,886 |
| August 19, 2026 | 2,455 | 2,361.3 | 2,361.3 | 2,528.4 | 2,336.2 | 100,832 |
| August 18, 2026 | 2,403 | 2,438.4 | 2,438.4 | 2,459.9 | 2,360.4 | 131,965 |
| August 17, 2026 | 2,648 | 2,403.7 | 2,403.7 | 2,648 | 2,383.8 | 699,870 |
| August 14, 2026 | 2,412.5 | 2,508.4 | 2,508.4 | 2,508.4 | 2,391.2 | 632,628 |