Galaxy Surfactants Limited (GALAXYSURF.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Galaxy Surfactants Limited (GALAXYSURF.NS) since IPO date, it would be worth ₹1,237.71 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹661.78, while ₹1000 invested 1 year ago would be worth ₹784.87. This corresponds to total returns of 23.77%, -33.82%, -21.51%, respectively, with annualized returns of 2.56%, -7.92%, -21.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2,021.8 | 2,000.7 | 2,000.7 | 2,032.6 | 1,993.2 | 5,792 |
| July 09, 2026 | 1,992 | 2,001.8 | 2,001.8 | 2,020.7 | 1,992 | 5,501 |
| July 08, 2026 | 2,015.5 | 1,991.5 | 1,991.5 | 2,022 | 1,981 | 8,592 |
| July 07, 2026 | 2,092 | 2,019.6 | 2,019.6 | 2,092.1 | 2,005.6 | 10,325 |
| July 06, 2026 | 2,056.8 | 2,081.5 | 2,081.5 | 2,105.6 | 2,027 | 20,934 |
| July 03, 2026 | 1,978 | 2,049.9 | 2,049.9 | 2,062.9 | 1,966.6 | 22,754 |
| July 02, 2026 | 1,964 | 1,981.5 | 1,981.5 | 1,997.8 | 1,960 | 5,616 |
| July 01, 2026 | 1,962.2 | 1,966.6 | 1,966.6 | 2,048.9 | 1,943 | 13,865 |
| June 30, 2026 | 1,966 | 1,962.4 | 1,962.4 | 1,988 | 1,952.6 | 7,448 |
| June 29, 2026 | 2,012.5 | 1,973.1 | 1,973.1 | 2,016.6 | 1,956.5 | 9,436 |
| June 25, 2026 | 2,000 | 2,012.5 | 2,012.5 | 2,045 | 1,964 | 30,332 |
| June 24, 2026 | 1,933 | 2,004.7 | 2,004.7 | 2,035.8 | 1,909.4 | 25,087 |
| June 23, 2026 | 1,956.6 | 1,933.6 | 1,933.6 | 1,957.2 | 1,912.1 | 13,828 |
| June 22, 2026 | 1,956.4 | 1,956.6 | 1,956.6 | 1,975 | 1,929.8 | 17,390 |
| June 19, 2026 | 1,923 | 1,945.4 | 1,945.4 | 1,975 | 1,875 | 39,452 |
| June 18, 2026 | 1,765 | 1,913.6 | 1,913.6 | 1,972.7 | 1,765 | 159,908 |
| June 17, 2026 | 1,797.5 | 1,773 | 1,773 | 1,810 | 1,768.5 | 5,341 |
| June 16, 2026 | 1,770 | 1,796 | 1,796 | 1,800 | 1,750 | 7,780 |
| June 15, 2026 | 1,749.7 | 1,756.3 | 1,756.3 | 1,773.8 | 1,734.9 | 10,460 |
| June 12, 2026 | 1,692.9 | 1,704.1 | 1,704.1 | 1,719 | 1,642.6 | 17,535 |
| June 11, 2026 | 1,696.1 | 1,675.8 | 1,675.8 | 1,696.4 | 1,661 | 23,153 |
| June 10, 2026 | 1,730 | 1,696 | 1,696 | 1,747.9 | 1,681.3 | 26,040 |
| June 09, 2026 | 1,721 | 1,730.1 | 1,730.1 | 1,743.2 | 1,712.6 | 31,158 |
| June 08, 2026 | 1,727 | 1,733.9 | 1,733.9 | 1,743.9 | 1,712.7 | 17,080 |
| June 05, 2026 | 1,754.9 | 1,749.9 | 1,749.9 | 1,771.9 | 1,738.2 | 15,292 |
| June 04, 2026 | 1,745 | 1,754.1 | 1,754.1 | 1,776 | 1,742 | 5,808 |
| June 03, 2026 | 1,757.5 | 1,745.6 | 1,745.6 | 1,757.5 | 1,731.1 | 3,765 |
| June 02, 2026 | 1,766.2 | 1,757.5 | 1,757.5 | 1,794 | 1,731.8 | 7,669 |
| June 01, 2026 | 1,796 | 1,766.2 | 1,766.2 | 1,810 | 1,765 | 5,115 |
| May 29, 2026 | 1,822.8 | 1,795.3 | 1,795.3 | 1,832.8 | 1,765.9 | 7,059 |
| May 27, 2026 | 1,820.1 | 1,822.8 | 1,822.8 | 1,833.4 | 1,798.6 | 5,865 |
| May 26, 2026 | 1,840.3 | 1,821.9 | 1,821.9 | 1,861.7 | 1,820 | 8,292 |
| May 25, 2026 | 1,821.6 | 1,840.3 | 1,840.3 | 1,865 | 1,821.6 | 12,321 |
| May 22, 2026 | 1,821 | 1,821.8 | 1,821.8 | 1,835.1 | 1,813 | 5,696 |
| May 21, 2026 | 1,822.3 | 1,821.2 | 1,821.2 | 1,832.9 | 1,814.5 | 5,421 |
| May 20, 2026 | 1,813.2 | 1,825.8 | 1,825.8 | 1,832.9 | 1,800 | 4,247 |
| May 19, 2026 | 1,822 | 1,813.7 | 1,813.7 | 1,827 | 1,802.6 | 5,520 |
| May 18, 2026 | 1,829.9 | 1,822 | 1,822 | 1,837.7 | 1,753.2 | 17,289 |
| May 15, 2026 | 1,827 | 1,824.8 | 1,824.8 | 1,845 | 1,797 | 12,162 |
| May 14, 2026 | 1,850.1 | 1,849.4 | 1,849.4 | 1,876 | 1,823 | 7,480 |
| May 13, 2026 | 1,852.6 | 1,848.2 | 1,848.2 | 1,889.9 | 1,827.8 | 7,745 |
| May 12, 2026 | 1,860 | 1,871.3 | 1,871.3 | 1,880 | 1,830.1 | 15,239 |
| May 11, 2026 | 1,922 | 1,876.3 | 1,876.3 | 1,934.9 | 1,860.6 | 10,714 |
| May 08, 2026 | 1,920 | 1,920.7 | 1,920.7 | 1,934 | 1,910 | 7,252 |
| May 07, 2026 | 1,908.5 | 1,923.9 | 1,923.9 | 1,942 | 1,903.2 | 11,764 |
| May 06, 2026 | 1,869.8 | 1,908.5 | 1,908.5 | 1,915 | 1,850.8 | 11,223 |
| May 05, 2026 | 1,860 | 1,865.3 | 1,865.3 | 1,878.9 | 1,856.1 | 4,324 |
| May 04, 2026 | 1,880 | 1,863.1 | 1,863.1 | 1,900.9 | 1,845.7 | 12,874 |
| April 30, 2026 | 1,927.9 | 1,857.2 | 1,857.2 | 1,960 | 1,850 | 14,870 |
| April 29, 2026 | 1,846 | 1,918.3 | 1,918.3 | 1,955 | 1,834.2 | 55,888 |
| April 28, 2026 | 1,807.3 | 1,855.9 | 1,855.9 | 1,889 | 1,784.4 | 21,710 |
| April 27, 2026 | 1,768 | 1,812.8 | 1,812.8 | 1,855 | 1,768 | 13,778 |
| April 24, 2026 | 1,801 | 1,764.5 | 1,764.5 | 1,819.5 | 1,756.1 | 6,985 |
| April 23, 2026 | 1,824.6 | 1,800.8 | 1,800.8 | 1,842.4 | 1,784.1 | 6,129 |
| April 22, 2026 | 1,810 | 1,824.6 | 1,824.6 | 1,830.4 | 1,790.1 | 6,734 |
| April 21, 2026 | 1,818 | 1,813.7 | 1,813.7 | 1,847.3 | 1,782 | 20,188 |
| April 20, 2026 | 1,801.9 | 1,799.6 | 1,799.6 | 1,806.4 | 1,763 | 13,758 |
| April 17, 2026 | 1,766.2 | 1,788 | 1,788 | 1,795.9 | 1,763 | 10,559 |
| April 16, 2026 | 1,804.9 | 1,766.2 | 1,766.2 | 1,840.8 | 1,729.1 | 47,588 |
| April 15, 2026 | 1,814.9 | 1,797.8 | 1,797.8 | 1,850 | 1,794 | 10,843 |