Galaxy Surfactants Limited (GALAXYSURF.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Galaxy Surfactants Limited (GALAXYSURF.NS) since IPO date, it would be worth ₹1,202.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹636.79, while ₹1000 invested 1 year ago would be worth ₹758.98. This corresponds to total returns of 20.29%, -36.32%, -24.1%, respectively, with annualized returns of 2.2%, -8.63%, -24.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,935 | 1,944.5 | 1,944.5 | 1,956 | 1,930 | 4,516 |
| July 30, 2026 | 1,961 | 1,950 | 1,950 | 1,961.1 | 1,933 | 3,784 |
| July 29, 2026 | 1,958 | 1,960.6 | 1,960.6 | 1,970.6 | 1,915.2 | 25,275 |
| July 28, 2026 | 1,962.8 | 1,958.9 | 1,958.9 | 1,980 | 1,936.8 | 5,348 |
| July 27, 2026 | 1,952.9 | 1,962.8 | 1,962.8 | 1,985.9 | 1,934.2 | 6,394 |
| July 23, 2026 | 1,920.2 | 1,928.3 | 1,928.3 | 1,943.1 | 1,914.5 | 3,781 |
| July 22, 2026 | 1,949.6 | 1,932.8 | 1,932.8 | 1,957.7 | 1,916.1 | 3,601 |
| July 21, 2026 | 1,955.7 | 1,949.6 | 1,949.6 | 1,981 | 1,938 | 5,436 |
| July 20, 2026 | 1,920 | 1,955.6 | 1,955.6 | 1,971 | 1,920 | 13,088 |
| July 17, 2026 | 1,942.4 | 1,926.2 | 1,926.2 | 1,949.9 | 1,900 | 5,641 |
| July 16, 2026 | 1,962 | 1,937.6 | 1,937.6 | 1,981.8 | 1,927.3 | 6,789 |
| July 15, 2026 | 1,959 | 1,962.2 | 1,962.2 | 1,985 | 1,947.2 | 6,156 |
| July 14, 2026 | 1,999.9 | 1,959 | 1,959 | 2,020 | 1,951 | 14,380 |
| July 13, 2026 | 2,000.7 | 1,981.3 | 1,981.3 | 2,028 | 1,974 | 10,362 |
| July 10, 2026 | 2,021.8 | 2,000.7 | 2,000.7 | 2,032.6 | 1,993.2 | 5,792 |
| July 09, 2026 | 1,992 | 2,001.8 | 2,001.8 | 2,020.7 | 1,992 | 5,501 |
| July 08, 2026 | 2,015.5 | 1,991.5 | 1,991.5 | 2,022 | 1,981 | 8,592 |
| July 07, 2026 | 2,092 | 2,019.6 | 2,019.6 | 2,092.1 | 2,005.6 | 10,325 |
| July 06, 2026 | 2,056.8 | 2,081.5 | 2,081.5 | 2,105.6 | 2,027 | 20,934 |
| July 03, 2026 | 1,978 | 2,049.9 | 2,049.9 | 2,062.9 | 1,966.6 | 22,754 |
| July 02, 2026 | 1,964 | 1,981.5 | 1,981.5 | 1,997.8 | 1,960 | 5,616 |
| July 01, 2026 | 1,962.2 | 1,966.6 | 1,966.6 | 2,048.9 | 1,943 | 13,865 |
| June 30, 2026 | 1,966 | 1,962.4 | 1,962.4 | 1,988 | 1,952.6 | 7,448 |
| June 29, 2026 | 2,012.5 | 1,973.1 | 1,973.1 | 2,016.6 | 1,956.5 | 9,436 |
| June 25, 2026 | 2,000 | 2,012.5 | 2,012.5 | 2,045 | 1,964 | 30,332 |
| June 24, 2026 | 1,933 | 2,004.7 | 2,004.7 | 2,035.8 | 1,909.4 | 25,087 |
| June 23, 2026 | 1,956.6 | 1,933.6 | 1,933.6 | 1,957.2 | 1,912.1 | 13,828 |
| June 22, 2026 | 1,956.4 | 1,956.6 | 1,956.6 | 1,975 | 1,929.8 | 17,390 |
| June 19, 2026 | 1,923 | 1,945.4 | 1,945.4 | 1,975 | 1,875 | 39,452 |
| June 18, 2026 | 1,765 | 1,913.6 | 1,913.6 | 1,972.7 | 1,765 | 159,908 |
| June 17, 2026 | 1,797.5 | 1,773 | 1,773 | 1,810 | 1,768.5 | 5,341 |
| June 16, 2026 | 1,770 | 1,796 | 1,796 | 1,800 | 1,750 | 7,780 |
| June 15, 2026 | 1,749.7 | 1,756.3 | 1,756.3 | 1,773.8 | 1,734.9 | 10,460 |
| June 12, 2026 | 1,692.9 | 1,704.1 | 1,704.1 | 1,719 | 1,642.6 | 17,535 |
| June 11, 2026 | 1,696.1 | 1,675.8 | 1,675.8 | 1,696.4 | 1,661 | 23,153 |
| June 10, 2026 | 1,730 | 1,696 | 1,696 | 1,747.9 | 1,681.3 | 26,040 |
| June 09, 2026 | 1,721 | 1,730.1 | 1,730.1 | 1,743.2 | 1,712.6 | 31,158 |
| June 08, 2026 | 1,727 | 1,733.9 | 1,733.9 | 1,743.9 | 1,712.7 | 17,080 |
| June 05, 2026 | 1,754.9 | 1,749.9 | 1,749.9 | 1,771.9 | 1,738.2 | 15,292 |
| June 04, 2026 | 1,745 | 1,754.1 | 1,754.1 | 1,776 | 1,742 | 5,808 |
| June 03, 2026 | 1,757.5 | 1,745.6 | 1,745.6 | 1,757.5 | 1,731.1 | 3,765 |
| June 02, 2026 | 1,766.2 | 1,757.5 | 1,757.5 | 1,794 | 1,731.8 | 7,669 |
| June 01, 2026 | 1,796 | 1,766.2 | 1,766.2 | 1,810 | 1,765 | 5,115 |
| May 29, 2026 | 1,822.8 | 1,795.3 | 1,795.3 | 1,832.8 | 1,765.9 | 7,059 |
| May 27, 2026 | 1,820.1 | 1,822.8 | 1,822.8 | 1,833.4 | 1,798.6 | 5,865 |
| May 26, 2026 | 1,840.3 | 1,821.9 | 1,821.9 | 1,861.7 | 1,820 | 8,292 |
| May 25, 2026 | 1,821.6 | 1,840.3 | 1,840.3 | 1,865 | 1,821.6 | 12,321 |
| May 22, 2026 | 1,821 | 1,821.8 | 1,821.8 | 1,835.1 | 1,813 | 5,696 |
| May 21, 2026 | 1,822.3 | 1,821.2 | 1,821.2 | 1,832.9 | 1,814.5 | 5,421 |
| May 20, 2026 | 1,813.2 | 1,825.8 | 1,825.8 | 1,832.9 | 1,800 | 4,247 |
| May 19, 2026 | 1,822 | 1,813.7 | 1,813.7 | 1,827 | 1,802.6 | 5,520 |
| May 18, 2026 | 1,829.9 | 1,822 | 1,822 | 1,837.7 | 1,753.2 | 17,289 |
| May 15, 2026 | 1,827 | 1,824.8 | 1,824.8 | 1,845 | 1,797 | 12,162 |
| May 14, 2026 | 1,850.1 | 1,849.4 | 1,849.4 | 1,876 | 1,823 | 7,480 |
| May 13, 2026 | 1,852.6 | 1,848.2 | 1,848.2 | 1,889.9 | 1,827.8 | 7,745 |
| May 12, 2026 | 1,860 | 1,871.3 | 1,871.3 | 1,880 | 1,830.1 | 15,239 |
| May 11, 2026 | 1,922 | 1,876.3 | 1,876.3 | 1,934.9 | 1,860.6 | 10,714 |
| May 08, 2026 | 1,920 | 1,920.7 | 1,920.7 | 1,934 | 1,910 | 7,252 |
| May 07, 2026 | 1,908.5 | 1,923.9 | 1,923.9 | 1,942 | 1,903.2 | 11,764 |
| May 06, 2026 | 1,869.8 | 1,908.5 | 1,908.5 | 1,915 | 1,850.8 | 11,223 |