Galenica AG (GALE.SW) SIX

Currency In CHF

GALE.SW Historical Return

If you invested 1000 CHF in Galenica AG (GALE.SW) since IPO date, it would be worth 2,526.46 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,404.18 CHF, while 1000 CHF invested 1 year ago would be worth 986.23 CHF. This corresponds to total returns of 152.65%, 40.42%, -1.38%, respectively, with annualized returns of 10.45%, 7.02%, -1.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GALE.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	87.45	85.95	85.95	87.8	85.95	91,293
July 30, 2026	88.15	87.55	87.55	89	87.55	63,462
July 29, 2026	88.25	88.25	88.25	88.9	87.65	92,175
July 28, 2026	87.65	87.95	87.95	88.4	87.1	69,760
July 27, 2026	87.7	87.15	87.15	87.75	86.55	36,676
July 23, 2026	88.95	87.15	87.15	89.15	87.15	90,377
July 22, 2026	89.9	89.5	89.5	90.3	89.5	59,835
July 21, 2026	88.55	89.65	89.65	89.7	88.55	62,072
July 20, 2026	88.95	89.4	89.4	89.4	88.6	52,961
July 17, 2026	88.9	89.15	89.15	89.85	88.6	91,637
July 16, 2026	87.15	88.45	88.45	88.45	87.05	72,602
July 15, 2026	85.95	87.25	87.25	87.25	85.35	42,720
July 14, 2026	87.85	87.05	87.05	87.85	86.65	40,610
July 13, 2026	86.9	87.45	87.45	87.85	86.4	96,558
July 10, 2026	86.7	86.75	86.75	86.95	85.5	46,901
July 09, 2026	86.4	86.95	86.95	87.5	86.05	87,834
July 08, 2026	86.35	86.25	86.25	86.6	86	59,290
July 07, 2026	86.85	86.65	86.65	87.3	86.35	57,630
July 06, 2026	86.5	86	86	87	85.55	57,284
July 03, 2026	85.9	86.4	86.4	86.45	85.2	39,486
July 02, 2026	84.95	86.25	86.25	86.7	84.95	66,204
July 01, 2026	84.6	84.7	84.7	84.7	83.25	72,571
June 30, 2026	85.5	84.3	84.3	85.55	84.3	74,261
June 29, 2026	85.7	85.7	85.7	86	85.4	53,888
June 26, 2026	85.95	85.65	85.65	85.95	85.1	50,398
June 25, 2026	85.75	85.85	85.85	86.3	85.3	76,649
June 24, 2026	84.1	85.5	85.5	85.8	84.1	87,923
June 23, 2026	84.1	84.6	84.6	84.6	83.25	84,758
June 22, 2026	83.8	84.25	84.25	84.25	83.4	59,925
June 19, 2026	83.25	84.2	84.2	84.2	83.15	167,872
June 18, 2026	84.5	83.1	83.1	84.5	83.1	70,292
June 17, 2026	84.3	84.4	84.4	84.5	83.65	48,529
June 16, 2026	84	84.55	84.55	84.6	83.85	58,676
June 15, 2026	85	84.1	84.1	85.3	83.7	57,908
June 12, 2026	84.55	84.95	84.95	85.7	84.2	89,789
June 11, 2026	84.4	84.7	84.7	85.3	84.15	72,586
June 10, 2026	84.1	84.9	84.9	84.9	83.7	47,395
June 09, 2026	83.75	83.8	83.8	84.4	83.4	74,469
June 08, 2026	84.15	84.05	84.05	84.3	83.55	58,280
June 05, 2026	83.6	84.1	84.1	84.5	83.4	48,009
June 04, 2026	82.8	83.3	83.3	83.6	82.15	65,852
June 03, 2026	82.65	82.4	82.4	82.75	82	164,055
June 02, 2026	83.25	82.55	82.55	83.25	81.9	92,664
June 01, 2026	83.5	83.3	83.3	84.1	82.7	89,654
May 29, 2026	83	83.35	83.35	83.35	82.65	262,733
May 28, 2026	83.5	82.6	82.6	83.6	82.5	87,726
May 27, 2026	83.6	83.15	83.15	83.6	82.7	102,455
May 26, 2026	83.4	83.25	83.25	84.4	83.25	112,821
May 22, 2026	83.6	83.4	83.4	83.7	82.6	112,162
May 21, 2026	83.75	82.9	82.9	84.15	82.9	144,253
May 20, 2026	83.5	83.9	83.9	84.4	83.1	92,834
May 19, 2026	82.95	83.9	83.9	84	82.95	78,409
May 18, 2026	82.2	82.8	82.8	83.25	81.85	87,580
May 15, 2026	82.8	82.4	82.4	82.8	82.15	96,182
May 13, 2026	82.9	81.95	81.95	83.1	81.2	145,052
May 12, 2026	81.5	83	83	83	81.1	93,162
May 11, 2026	82.65	81.7	81.7	82.9	81.7	64,716
May 08, 2026	82.55	82.65	82.65	82.8	82	95,884
May 07, 2026	82.25	83	83	83.25	82.2	108,325
May 06, 2026	83.45	82.2	82.2	84.1	82.2	112,596