Galenica AG (GALE.SW) SIX

82.55

-0.75(-0.90%)

Updated at June 02 05:30PM

Currency In CHF

GALE.SW Historical Return

If you invested 1000 CHF in Galenica AG (GALE.SW) since IPO date, it would be worth 2,426.51 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,452.07 CHF, while 1000 CHF invested 1 year ago would be worth 952.68 CHF. This corresponds to total returns of 142.65%, 45.21%, -4.73%, respectively, with annualized returns of 10.16%, 7.74%, -4.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GALE.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	83.25	82.55	82.55	83.25	81.9	92,664
June 01, 2026	83.5	83.3	83.3	84.1	82.7	89,654
May 29, 2026	83	83.35	83.35	83.35	82.65	262,733
May 28, 2026	83.5	82.6	82.6	83.6	82.5	87,726
May 27, 2026	83.6	83.15	83.15	83.6	82.7	102,455
May 26, 2026	83.4	83.25	83.25	84.4	83.25	112,821
May 22, 2026	83.6	83.4	83.4	83.7	82.6	112,162
May 21, 2026	83.75	82.9	82.9	84.15	82.9	144,253
May 20, 2026	83.5	83.9	83.9	84.4	83.1	92,834
May 19, 2026	82.95	83.9	83.9	84	82.95	78,409
May 18, 2026	82.2	82.8	82.8	83.25	81.85	87,580
May 15, 2026	82.8	82.4	82.4	82.8	82.15	96,182
May 13, 2026	82.9	81.95	81.95	83.1	81.2	145,052
May 12, 2026	81.5	83	83	83	81.1	93,162
May 11, 2026	82.65	81.7	81.7	82.9	81.7	64,716
May 08, 2026	82.55	82.65	82.65	82.8	82	95,884
May 07, 2026	82.25	83	83	83.25	82.2	108,325
May 06, 2026	83.45	82.2	82.2	84.1	82.2	112,596
May 05, 2026	82.35	82.05	82.05	82.85	81.7	83,498
May 04, 2026	83.25	82.5	82.5	83.55	81.9	94,267
April 30, 2026	82.8	83.25	83.25	84	82.55	68,314
April 29, 2026	84.3	82.75	82.75	84.35	82.75	95,849
April 28, 2026	84.55	84.35	84.35	84.9	83.9	77,930
April 27, 2026	85.5	84.9	84.9	85.75	84.9	123,594
April 24, 2026	86.7	85.5	85.5	87	85.5	74,793
April 23, 2026	86.1	86.9	86.9	86.9	85.1	105,923
April 22, 2026	88.75	88.3	88.3	89.05	87.95	135,604
April 21, 2026	89.8	88.75	88.75	90.25	88.75	89,113
April 20, 2026	89.85	90.25	90.25	90.25	89.05	107,550
April 17, 2026	89.85	89.95	89.95	90.15	88.9	103,178
April 16, 2026	89.5	90	90	90.3	88.75	54,101
April 15, 2026	89.65	89.35	89.35	90.8	89	76,321
April 14, 2026	91.1	89.75	89.75	91.6	89.75	77,367
April 13, 2026	91	90.65	90.65	91.3	90.1	60,186
April 10, 2026	92.15	91.35	91.35	92.25	90.85	57,769
April 09, 2026	92	91.2	91.2	92	90	81,576
April 08, 2026	93.4	91.55	91.55	94.15	91.25	104,115
April 07, 2026	94	91.6	91.6	94.1	91.6	123,822
April 02, 2026	90.5	92.6	92.6	92.9	90.5	61,155
April 01, 2026	91.45	91.15	91.15	91.95	91.05	88,887
March 31, 2026	91.1	90.85	90.85	92.1	90.85	75,091
March 30, 2026	89.8	90.85	90.85	91.15	89.25	113,238
March 27, 2026	89.75	88.6	88.6	89.75	88.45	82,801
March 26, 2026	90.1	89.2	89.2	90.3	88.35	107,992
March 25, 2026	90.9	89.9	89.9	90.9	89.75	83,077
March 24, 2026	90.3	89.75	89.75	91.15	89.75	143,782
March 23, 2026	90.5	90.25	90.25	91.65	89.25	160,542
March 20, 2026	93.45	91.65	91.65	93.55	91.45	129,116
March 19, 2026	93.3	92.85	92.85	94.25	92.85	82,556
March 18, 2026	95	93.7	93.7	95	93.55	66,768
March 17, 2026	94.25	94.75	94.75	95	93.9	111,617
March 16, 2026	96	94.55	94.55	96.75	94.55	79,205
March 13, 2026	94.6	95.7	95.7	96.1	94.15	95,727
March 12, 2026	94	94.5	94.5	94.5	92.7	92,781
March 11, 2026	91.8	93.45	93.45	93.5	89.55	147,027
March 10, 2026	93.8	94.6	94.6	95.75	92.55	149,504
March 09, 2026	92.55	93.9	93.9	93.9	91.85	111,217
March 06, 2026	93.2	93.45	93.45	94.85	91.25	133,827
March 05, 2026	94.4	93.25	93.25	94.4	93.05	83,374
March 04, 2026	95.3	94.05	94.05	95.55	93.65	86,675