Galenica AG (GALE.SW) SIX

Currency In CHF

GALE.SW Historical Return

If you invested 1000 CHF in Galenica AG (GALE.SW) since IPO date, it would be worth 2,397.12 CHF as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,400.48 CHF, while 1000 CHF invested 1 year ago would be worth 951.58 CHF. This corresponds to total returns of 139.71%, 40.05%, -4.84%, respectively, with annualized returns of 9.65%, 6.96%, -4.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GALE.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	82	82.25	82.25	83.05	82	83,027
September 29, 2026	82.8	81.75	81.75	82.8	81.75	82,265
September 28, 2026	83	82.6	82.6	83.65	82.6	85,200
September 25, 2026	82	82.55	82.55	83.15	82	71,909
September 24, 2026	81.95	82.3	82.3	82.6	81.95	80,571
September 23, 2026	83.15	82.2	82.2	83.35	81.4	113,409
September 22, 2026	82.25	83.45	83.45	83.5	82	91,016
September 21, 2026	82.05	82.5	82.5	82.85	81.8	70,222
September 18, 2026	82.6	81.6	81.6	83.15	81.6	252,526
September 17, 2026	82.5	82.9	82.9	83.2	82.45	94,860
September 16, 2026	82.1	82.3	82.3	82.9	82.1	51,730
September 15, 2026	83.2	82.5	82.5	83.45	82.4	80,730
September 11, 2026	83.45	82.95	82.95	84.05	82.95	92,166
September 10, 2026	83.65	82.7	82.7	83.75	82.7	46,100
September 09, 2026	82.8	83.25	83.25	84.05	82.8	85,045
September 08, 2026	82.5	83.25	83.25	83.4	82.5	63,076
September 07, 2026	82.9	82.65	82.65	83.45	82.55	44,514
September 04, 2026	83.2	82.9	82.9	83.6	82.85	86,740
September 03, 2026	83.45	83.1	83.1	83.85	82.95	54,997
September 02, 2026	83.15	83.45	83.45	83.65	82.75	93,758
September 01, 2026	83.3	83.1	83.1	83.8	82.8	99,808
August 31, 2026	84.35	83.1	83.1	84.35	83.1	113,841
August 28, 2026	84.15	84.35	84.35	85	83.6	90,056
August 27, 2026	82.4	83.9	83.9	84.3	82.2	233,735
August 26, 2026	83.05	82.3	82.3	83.75	82.3	75,134
August 25, 2026	82.05	83.35	83.35	83.8	82	107,246
August 24, 2026	82.05	82	82	82.3	81.55	60,577
August 21, 2026	82.4	81.95	81.95	82.8	81.85	63,360
August 20, 2026	80.95	82.7	82.7	82.7	80.6	151,572
August 19, 2026	80.6	80.8	80.8	81.45	80.6	87,270
August 18, 2026	81	80.95	80.95	81.5	80.75	58,999
August 17, 2026	80.35	80.95	80.95	81.15	80.3	77,854
August 14, 2026	81.05	81.1	81.1	81.4	80.8	127,385
August 13, 2026	80.65	80.85	80.85	81.15	80.5	69,115
August 12, 2026	81.35	80.45	80.45	81.9	80.4	75,670
August 11, 2026	82.5	81.6	81.6	83.2	81.6	105,275
August 10, 2026	82	82.2	82.2	82.85	81.2	127,724
August 07, 2026	84	82.2	82.2	84	82.2	131,073
August 06, 2026	85.5	83.75	83.75	86.05	83.75	109,697
August 05, 2026	85	84.65	84.65	85.5	84.4	62,405
August 04, 2026	84.15	84.6	84.6	84.65	83.15	112,985
August 03, 2026	85.55	84.55	84.55	86.4	84.55	98,862
July 31, 2026	87.45	85.95	85.95	87.8	85.95	91,293
July 30, 2026	88.15	87.55	87.55	89	87.55	63,462
July 29, 2026	88.25	88.25	88.25	88.9	87.65	92,175
July 28, 2026	87.65	87.95	87.95	88.4	87.1	69,760
July 27, 2026	87.7	87.15	87.15	87.75	86.55	36,676
July 23, 2026	88.95	87.15	87.15	89.15	87.15	90,377
July 22, 2026	89.9	89.5	89.5	90.3	89.5	59,835
July 21, 2026	88.55	89.65	89.65	89.7	88.55	62,072
July 20, 2026	88.95	89.4	89.4	89.4	88.6	52,961
July 17, 2026	88.9	89.15	89.15	89.85	88.6	91,637
July 16, 2026	87.15	88.45	88.45	88.45	87.05	72,602
July 15, 2026	85.95	87.25	87.25	87.25	85.35	42,720
July 14, 2026	87.85	87.05	87.05	87.85	86.65	40,610
July 13, 2026	86.9	87.45	87.45	87.85	86.4	96,558
July 10, 2026	86.7	86.75	86.75	86.95	85.5	46,901
July 09, 2026	86.4	86.95	86.95	87.5	86.05	87,834
July 08, 2026	86.35	86.25	86.25	86.6	86	59,290
July 07, 2026	86.85	86.65	86.65	87.3	86.35	57,630