Galenica AG (GALE.SW) SIX

Currency In CHF

GALE.SW Historical Return

If you invested 1000 CHF in Galenica AG (GALE.SW) since IPO date, it would be worth 2,639.62 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,490.95 CHF, while 1000 CHF invested 1 year ago would be worth 1,034.56 CHF. This corresponds to total returns of 163.96%, 49.1%, 3.46%, respectively, with annualized returns of 10.64%, 8.31%, 3.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GALE.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	90.05	90.05	90.05	90.35	89.6	48,514
November 09, 2026	90	90.05	90.05	90.35	89.65	56,391
November 06, 2026	89.35	89.45	89.45	90.1	89.05	81,073
November 05, 2026	90.2	90.65	90.65	91	90.1	76,564
November 04, 2026	88.9	89.8	89.8	90.15	88.6	91,739
November 03, 2026	89.5	89.3	89.3	90.3	88.8	82,815
November 02, 2026	87.2	88.65	88.65	88.8	87.2	59,787
October 30, 2026	88.15	87.95	87.95	88.25	87.25	94,210
October 29, 2026	88.15	87.45	87.45	88.5	87.25	65,267
October 28, 2026	87.75	87.9	87.9	88.55	87.55	54,975
October 27, 2026	87.35	88.1	88.1	88.15	87.15	51,579
October 26, 2026	88.2	87.5	87.5	88.55	87.3	74,641
October 23, 2026	89.05	88.1	88.1	89.05	86.6	88,920
October 22, 2026	88.4	89.55	89.55	89.8	86.3	128,835
October 21, 2026	87.8	88.3	88.3	88.5	87.7	92,948
October 20, 2026	88.2	87.8	87.8	88.25	87.65	118,128
October 19, 2026	87.5	87.9	87.9	88.2	87.4	50,366
October 16, 2026	86.85	87.7	87.7	89.1	86.85	94,168
October 15, 2026	86.1	87.15	87.15	87.2	85.8	137,177
October 14, 2026	85.2	85.65	85.65	86.05	85.2	58,399
October 13, 2026	84.9	85.5	85.5	86.2	84.9	68,682
October 12, 2026	85.45	84.7	84.7	85.75	84.7	75,624
October 09, 2026	84.65	85.2	85.2	85.55	84.5	84,924
October 08, 2026	83.75	84.4	84.4	84.75	83.45	117,232
October 07, 2026	83.1	83.45	83.45	83.55	82.65	82,904
October 06, 2026	83	83	83	83.8	82.9	91,726
October 05, 2026	81.65	82.3	82.3	82.75	81.5	69,681
October 02, 2026	81.35	81.5	81.5	81.8	81	72,234
October 01, 2026	81.8	81.6	81.6	82.1	81.2	67,603
September 30, 2026	82	82.25	82.25	83.05	82	83,027
September 29, 2026	82.8	81.75	81.75	82.8	81.75	82,265
September 28, 2026	83	82.6	82.6	83.65	82.6	85,200
September 25, 2026	82	82.55	82.55	83.15	82	71,909
September 24, 2026	81.95	82.3	82.3	82.6	81.95	80,571
September 23, 2026	83.15	82.2	82.2	83.35	81.4	113,409
September 22, 2026	82.25	83.45	83.45	83.5	82	91,016
September 21, 2026	82.05	82.5	82.5	82.85	81.8	70,222
September 18, 2026	82.6	81.6	81.6	83.15	81.6	252,526
September 17, 2026	82.5	82.9	82.9	83.2	82.45	94,860
September 16, 2026	82.1	82.3	82.3	82.9	82.1	51,730
September 15, 2026	83.2	82.5	82.5	83.45	82.4	80,730
September 11, 2026	83.45	82.95	82.95	84.05	82.95	92,166
September 10, 2026	83.65	82.7	82.7	83.75	82.7	46,100
September 09, 2026	82.8	83.25	83.25	84.05	82.8	85,045
September 08, 2026	82.5	83.25	83.25	83.4	82.5	63,076
September 07, 2026	82.9	82.65	82.65	83.45	82.55	44,514
September 04, 2026	83.2	82.9	82.9	83.6	82.85	86,740
September 03, 2026	83.45	83.1	83.1	83.85	82.95	54,997
September 02, 2026	83.15	83.45	83.45	83.65	82.75	93,758
September 01, 2026	83.3	83.1	83.1	83.8	82.8	99,808
August 31, 2026	84.35	83.1	83.1	84.35	83.1	113,841
August 28, 2026	84.15	84.35	84.35	85	83.6	90,056
August 27, 2026	82.4	83.9	83.9	84.3	82.2	233,735
August 26, 2026	83.05	82.3	82.3	83.75	82.3	75,134
August 25, 2026	82.05	83.35	83.35	83.8	82	107,246
August 24, 2026	82.05	82	82	82.3	81.55	60,577
August 21, 2026	82.4	81.95	81.95	82.8	81.85	63,360
August 20, 2026	80.95	82.7	82.7	82.7	80.6	151,572
August 19, 2026	80.6	80.8	80.8	81.45	80.6	87,270
August 18, 2026	81	80.95	80.95	81.5	80.75	58,999