Galenica AG (GALE.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GALE.SW Historical Return
If you invested 1000 CHF in Galenica AG (GALE.SW) since IPO date, it would be worth 2,408.88 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,270.54 CHF, while 1000 CHF invested 1 year ago would be worth 962.42 CHF. This corresponds to total returns of 140.89%, 27.05%, -3.76%, respectively, with annualized returns of 9.83%, 4.91%, -3.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GALE.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 82.4 | 81.95 | 81.95 | 82.8 | 81.85 | 63,360 |
| August 20, 2026 | 80.95 | 82.7 | 82.7 | 82.7 | 80.6 | 151,572 |
| August 19, 2026 | 80.6 | 80.8 | 80.8 | 81.45 | 80.6 | 87,270 |
| August 18, 2026 | 81 | 80.95 | 80.95 | 81.5 | 80.75 | 58,999 |
| August 17, 2026 | 80.35 | 80.95 | 80.95 | 81.15 | 80.3 | 77,854 |
| August 14, 2026 | 81.05 | 81.1 | 81.1 | 81.4 | 80.8 | 127,385 |
| August 13, 2026 | 80.65 | 80.85 | 80.85 | 81.15 | 80.5 | 69,115 |
| August 12, 2026 | 81.35 | 80.45 | 80.45 | 81.9 | 80.4 | 75,670 |
| August 11, 2026 | 82.5 | 81.6 | 81.6 | 83.2 | 81.6 | 105,275 |
| August 10, 2026 | 82 | 82.2 | 82.2 | 82.85 | 81.2 | 127,724 |
| August 07, 2026 | 84 | 82.2 | 82.2 | 84 | 82.2 | 131,073 |
| August 06, 2026 | 85.5 | 83.75 | 83.75 | 86.05 | 83.75 | 109,697 |
| August 05, 2026 | 85 | 84.65 | 84.65 | 85.5 | 84.4 | 62,405 |
| August 04, 2026 | 84.15 | 84.6 | 84.6 | 84.65 | 83.15 | 112,985 |
| August 03, 2026 | 85.55 | 84.55 | 84.55 | 86.4 | 84.55 | 98,862 |
| July 31, 2026 | 87.45 | 85.95 | 85.95 | 87.8 | 85.95 | 91,293 |
| July 30, 2026 | 88.15 | 87.55 | 87.55 | 89 | 87.55 | 63,462 |
| July 29, 2026 | 88.25 | 88.25 | 88.25 | 88.9 | 87.65 | 92,175 |
| July 28, 2026 | 87.65 | 87.95 | 87.95 | 88.4 | 87.1 | 69,760 |
| July 27, 2026 | 87.7 | 87.15 | 87.15 | 87.75 | 86.55 | 36,676 |
| July 23, 2026 | 88.95 | 87.15 | 87.15 | 89.15 | 87.15 | 90,377 |
| July 22, 2026 | 89.9 | 89.5 | 89.5 | 90.3 | 89.5 | 59,835 |
| July 21, 2026 | 88.55 | 89.65 | 89.65 | 89.7 | 88.55 | 62,072 |
| July 20, 2026 | 88.95 | 89.4 | 89.4 | 89.4 | 88.6 | 52,961 |
| July 17, 2026 | 88.9 | 89.15 | 89.15 | 89.85 | 88.6 | 91,637 |
| July 16, 2026 | 87.15 | 88.45 | 88.45 | 88.45 | 87.05 | 72,602 |
| July 15, 2026 | 85.95 | 87.25 | 87.25 | 87.25 | 85.35 | 42,720 |
| July 14, 2026 | 87.85 | 87.05 | 87.05 | 87.85 | 86.65 | 40,610 |
| July 13, 2026 | 86.9 | 87.45 | 87.45 | 87.85 | 86.4 | 96,558 |
| July 10, 2026 | 86.7 | 86.75 | 86.75 | 86.95 | 85.5 | 46,901 |
| July 09, 2026 | 86.4 | 86.95 | 86.95 | 87.5 | 86.05 | 87,834 |
| July 08, 2026 | 86.35 | 86.25 | 86.25 | 86.6 | 86 | 59,290 |
| July 07, 2026 | 86.85 | 86.65 | 86.65 | 87.3 | 86.35 | 57,630 |
| July 06, 2026 | 86.5 | 86 | 86 | 87 | 85.55 | 57,284 |
| July 03, 2026 | 85.9 | 86.4 | 86.4 | 86.45 | 85.2 | 39,486 |
| July 02, 2026 | 84.95 | 86.25 | 86.25 | 86.7 | 84.95 | 66,204 |
| July 01, 2026 | 84.6 | 84.7 | 84.7 | 84.7 | 83.25 | 72,571 |
| June 30, 2026 | 85.5 | 84.3 | 84.3 | 85.55 | 84.3 | 74,261 |
| June 29, 2026 | 85.7 | 85.7 | 85.7 | 86 | 85.4 | 53,888 |
| June 26, 2026 | 85.95 | 85.65 | 85.65 | 85.95 | 85.1 | 50,398 |
| June 25, 2026 | 85.75 | 85.85 | 85.85 | 86.3 | 85.3 | 76,649 |
| June 24, 2026 | 84.1 | 85.5 | 85.5 | 85.8 | 84.1 | 87,923 |
| June 23, 2026 | 84.1 | 84.6 | 84.6 | 84.6 | 83.25 | 84,758 |
| June 22, 2026 | 83.8 | 84.25 | 84.25 | 84.25 | 83.4 | 59,925 |
| June 19, 2026 | 83.25 | 84.2 | 84.2 | 84.2 | 83.15 | 167,872 |
| June 18, 2026 | 84.5 | 83.1 | 83.1 | 84.5 | 83.1 | 70,292 |
| June 17, 2026 | 84.3 | 84.4 | 84.4 | 84.5 | 83.65 | 48,529 |
| June 16, 2026 | 84 | 84.55 | 84.55 | 84.6 | 83.85 | 58,676 |
| June 15, 2026 | 85 | 84.1 | 84.1 | 85.3 | 83.7 | 57,908 |
| June 12, 2026 | 84.55 | 84.95 | 84.95 | 85.7 | 84.2 | 89,789 |
| June 11, 2026 | 84.4 | 84.7 | 84.7 | 85.3 | 84.15 | 72,586 |
| June 10, 2026 | 84.1 | 84.9 | 84.9 | 84.9 | 83.7 | 47,395 |
| June 09, 2026 | 83.75 | 83.8 | 83.8 | 84.4 | 83.4 | 74,469 |
| June 08, 2026 | 84.15 | 84.05 | 84.05 | 84.3 | 83.55 | 58,280 |
| June 05, 2026 | 83.6 | 84.1 | 84.1 | 84.5 | 83.4 | 48,009 |
| June 04, 2026 | 82.8 | 83.3 | 83.3 | 83.6 | 82.15 | 65,852 |
| June 03, 2026 | 82.65 | 82.4 | 82.4 | 82.75 | 82 | 164,055 |
| June 02, 2026 | 83.25 | 82.55 | 82.55 | 83.25 | 81.9 | 92,664 |
| June 01, 2026 | 83.5 | 83.3 | 83.3 | 84.1 | 82.7 | 89,654 |
| May 29, 2026 | 83 | 83.35 | 83.35 | 83.35 | 82.65 | 262,733 |
AD
