Gallantt Ispat Limited (GALLANTT.NS) NSE

Currency In INR

GALLANTT.NS Historical Return

If you invested ₹1000 in Gallantt Ispat Limited (GALLANTT.NS) 10 years ago, it would be worth ₹21,371.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,408.8, while ₹1000 invested 1 year ago would be worth ₹1,413.3. This corresponds to total returns of 2,037.14%, 1,040.88%, 41.33%, respectively, with annualized returns of 35.8%, 62.68%, 41.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GALLANTT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	727.45	741.8	741.8	749	710	260,537
June 19, 2026	742.5	713.35	713.35	745.95	707	148,135
June 18, 2026	716.75	738.8	738.8	745	709.05	300,058
June 17, 2026	685	713.2	713.2	713.2	679.8	295,436
June 16, 2026	677	679.25	679.25	682	667	95,506
June 15, 2026	660	675.05	675.05	681.95	658.4	178,083
June 12, 2026	653.45	654.35	654.35	671.9	649.35	128,720
June 11, 2026	644	652.65	652.65	669.6	630.25	205,499
June 10, 2026	628.5	640.8	640.8	645	627.05	133,944
June 09, 2026	621.1	628.45	628.45	638.9	621.1	110,660
June 08, 2026	643.95	621.05	621.05	643.95	618.5	114,795
June 05, 2026	657.95	648.9	648.9	658	642.35	44,615
June 04, 2026	645.35	648.05	648.05	665	636.25	144,832
June 03, 2026	670	642.15	642.15	675	635.85	144,015
June 02, 2026	653.85	666.5	666.5	686.5	638.25	258,158
June 01, 2026	655.05	653.85	653.85	668.85	653	93,938
May 29, 2026	696.9	669.45	669.45	698.95	665	129,328
May 27, 2026	692	689.4	689.4	700.45	686.5	82,678
May 26, 2026	715	689.75	689.75	715	685.5	117,728
May 25, 2026	701	699.5	699.5	714.9	696.05	188,011
May 22, 2026	660	690	690	699.55	652.05	584,344
May 21, 2026	678	666.25	666.25	680.2	660.55	137,130
May 20, 2026	673.9	669.85	669.85	686.95	650.55	219,343
May 19, 2026	692.7	674.85	674.85	696.3	672.2	201,557
May 18, 2026	722.3	689.4	689.4	739.25	675.8	736,584
May 15, 2026	768.55	744.9	744.9	778.1	740	353,939
May 14, 2026	814.95	768.55	768.55	816.7	748.25	599,985
May 13, 2026	817.1	797.6	797.6	827	790	478,961
May 12, 2026	910	817.1	817.1	910	803.35	969,451
May 11, 2026	870	889.25	889.25	938	856.05	3.03M
May 08, 2026	870.7	869.25	869.25	889.2	850.65	540,000
May 07, 2026	849.95	866.5	866.5	881.95	847.7	913,418
May 06, 2026	855	843.5	843.5	862	831.05	614,913
May 05, 2026	866.45	877.15	877.15	895.55	866.45	557,438
May 04, 2026	869	872.5	872.5	884.65	843.65	648,977
April 30, 2026	875.1	861.85	861.85	885.6	825	809,035
April 29, 2026	860	866.65	866.65	872	850.45	398,551
April 28, 2026	876	852.7	852.7	904.25	844.05	1.29M
April 27, 2026	835	872.55	872.55	881.5	829	1.15M
April 24, 2026	850	828.7	828.7	851.55	817.95	578,651
April 23, 2026	875	842.5	842.5	885.45	832.75	747,051
April 22, 2026	867.8	870.55	870.55	899.85	853.9	1.84M
April 21, 2026	857.45	862.45	862.45	879	850	1.64M
April 20, 2026	862.1	869.05	869.05	900	847.15	7.01M
April 17, 2026	890	853.45	853.45	925	834.4	17.74M
April 16, 2026	811.05	927.1	927.1	948	811.05	51.73M
April 15, 2026	689.5	790.15	790.15	814.6	670.5	21.18M
April 13, 2026	651.95	678.85	678.85	692	645	2.22M
April 10, 2026	683.45	658.5	658.5	683.8	648.9	1.97M
April 09, 2026	672.45	665.5	665.5	694	652.75	7.25M
April 08, 2026	643.85	671.05	671.05	712	636.6	30.17M
April 07, 2026	575	642.15	642.15	659.95	572.05	28.67M
April 06, 2026	558	564.6	564.6	574.95	550	76,202
April 02, 2026	561	555.9	555.9	561	546.05	37,275
April 01, 2026	569	562.85	562.85	569.1	555.15	65,831
March 30, 2026	531.5	548.6	548.6	570	521	286,610
March 27, 2026	535.1	542.7	542.7	560.4	519.8	425,517
March 25, 2026	538.9	539.75	539.75	553.15	538	46,748
March 24, 2026	551	536.25	536.25	552.5	532.05	76,793
March 23, 2026	553	532.2	532.2	553.2	530.05	113,470