Gallantt Ispat Limited (GALLANTT.NS) NSE

Currency In INR

AD

GALLANTT.NS Historical Return

If you invested ₹1000 in Gallantt Ispat Limited (GALLANTT.NS) 10 years ago, it would be worth ₹14,642.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,845.62, while ₹1000 invested 1 year ago would be worth ₹842.71. This corresponds to total returns of 1,364.27%, 584.56%, -15.73%, respectively, with annualized returns of 30.8%, 46.89%, -15.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GALLANTT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026544518.35518.35550.455111.14M
November 09, 2026531.6544544546.1525.45264,774
November 08, 2026540535.45535.45545.7524.175,095
November 06, 2026537.05534.4534.4538.4527.05185,792
November 05, 2026542.45535.95535.95542.9532.65259,837
November 04, 2026519.95529.15529.15540.85519.55524,368
November 03, 2026514526.05526.05531512.9762,904
November 02, 2026551.35516.35516.35574.7505.11.2M
October 30, 2026571.5558.05558.05571.55552249,631
October 29, 2026537.25572572581.955342.89M
October 28, 2026537537.2537.2547.05534.5214,129
October 27, 2026539.2541.75541.75552.4534.4390,281
October 26, 2026530538.35538.35551.5530486,666
October 23, 2026541.65541.85541.85547.8523.85862,917
October 22, 2026573.9550.7550.7574544.151.31M
October 21, 2026599583.1583.1614570.13.8M
October 19, 2026610.65626.2626.2678.85584.6517.33M
October 16, 2026625.4609.4609.4626601.52.39M
October 15, 2026565.95628.15628.15647.756128.41M
October 14, 2026580567.7567.7586561895,682
October 13, 2026601588.05588.05613.65566.35.21M
October 12, 2026524.95595.6595.6604.5520.223.26M
October 09, 2026513.8503.75503.75513.8550073,535
October 08, 2026512503.15503.15522.5500.4579,594
October 07, 2026529.9514.55514.55530512105,150
October 06, 2026532.4530.05530.05541.9522.565,236
October 05, 2026530.15522.9522.9533.4552131,548
October 01, 2026536.9530.15530.15538.45522.1548,279
September 30, 2026551537.5537.5551535.251,095
September 29, 2026540.9539.1539.1547527.5553,220
September 28, 2026539.1536.55536.55545.85534.3533,041
September 25, 2026553545.1545.1563541.258,376
September 24, 2026550545.25545.25556.4542.5540,577
September 23, 2026541.1556.45556.45562.7541.172,000
September 22, 2026554.8545.7545.7581.45540.15516,812
September 21, 2026554.05546.85546.85554.154141,459
September 18, 2026545.85547.15547.15553.9554173,834
September 17, 2026530537.7537.755052146,863
September 16, 2026539.6524.95524.95542.9521.5147,565
September 15, 2026546.9534.65534.65548.7553175,020
September 11, 2026550546.4546.4550541.345,220
September 10, 2026557.1553.25553.25568.755052,308
September 09, 2026564.7557.1557.1574.4554.445,830
September 08, 2026571561.65561.65571.7556.3120,655
September 07, 2026574.5572.45572.45577.8566.0554,832
September 04, 2026585574574597.45568.45300,142
September 03, 2026558572.65572.65576557.9558,094
September 02, 2026552.8555.4555.4562543.1549,669
September 01, 2026563552.8552.8574.65547.279,051
August 31, 2026577.85567.25567.25578.45562.549,556
August 28, 2026579.45577.85577.85585.85574.7517,144
August 27, 2026581576.85576.85589573.2537,538
August 26, 2026585.05583.5583.5588.25577.5529,997
August 25, 2026579.65581.5581.5590576.134,223
August 24, 2026589.6580.25580.25597.65576.336,891
August 21, 2026584.2584.4584.459958258,715
August 20, 2026585582.4582.4595577.5550,156
August 19, 2026582575.7575.7582.35571.9528,246
August 18, 2026585.2576.3576.3588.1575.0518,813
August 17, 2026586.45582.95582.95588.45578.439,590
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved