Gallantt Ispat Limited (GALLANTT.NS) NSE

666.50

+12.65(+1.93%)

Updated at June 02 03:29PM

Currency In INR

GALLANTT.NS Historical Return

If you invested ₹1000 in Gallantt Ispat Limited (GALLANTT.NS) 10 years ago, it would be worth ₹19,759.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,412.67, while ₹1000 invested 1 year ago would be worth ₹1,487.03. This corresponds to total returns of 1,875.99%, 1,041.27%, 48.7%, respectively, with annualized returns of 34.74%, 62.69%, 48.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GALLANTT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	653.85	666.5	666.5	686.5	638.25	258,158
June 01, 2026	655.05	653.85	653.85	668.85	653	93,938
May 29, 2026	696.9	669.45	669.45	698.95	665	129,328
May 27, 2026	692	689.4	689.4	700.45	686.5	82,678
May 26, 2026	715	689.75	689.75	715	685.5	117,728
May 25, 2026	701	699.5	699.5	714.9	696.05	188,011
May 22, 2026	660	690	690	699.55	652.05	584,344
May 21, 2026	678	666.25	666.25	680.2	660.55	137,130
May 20, 2026	673.9	669.85	669.85	686.95	650.55	219,343
May 19, 2026	692.7	674.85	674.85	696.3	672.2	201,557
May 18, 2026	722.3	689.4	689.4	739.25	675.8	736,584
May 15, 2026	768.55	744.9	744.9	778.1	740	353,939
May 14, 2026	814.95	768.55	768.55	816.7	748.25	599,985
May 13, 2026	817.1	797.6	797.6	827	790	478,961
May 12, 2026	910	817.1	817.1	910	803.35	969,451
May 11, 2026	870	889.25	889.25	938	856.05	3.03M
May 08, 2026	870.7	869.25	869.25	889.2	850.65	540,000
May 07, 2026	849.95	866.5	866.5	881.95	847.7	913,418
May 06, 2026	855	843.5	843.5	862	831.05	614,913
May 05, 2026	866.45	877.15	877.15	895.55	866.45	557,438
May 04, 2026	869	872.5	872.5	884.65	843.65	648,977
April 30, 2026	875.1	861.85	861.85	885.6	825	809,035
April 29, 2026	860	866.65	866.65	872	850.45	398,551
April 28, 2026	876	852.7	852.7	904.25	844.05	1.29M
April 27, 2026	835	872.55	872.55	881.5	829	1.15M
April 24, 2026	850	828.7	828.7	851.55	817.95	578,651
April 23, 2026	875	842.5	842.5	885.45	832.75	747,051
April 22, 2026	867.8	870.55	870.55	899.85	853.9	1.84M
April 21, 2026	857.45	862.45	862.45	879	850	1.64M
April 20, 2026	862.1	869.05	869.05	900	847.15	7.01M
April 17, 2026	890	853.45	853.45	925	834.4	17.74M
April 16, 2026	811.05	927.1	927.1	948	811.05	51.73M
April 15, 2026	689.5	790.15	790.15	814.6	670.5	21.18M
April 13, 2026	651.95	678.85	678.85	692	645	2.22M
April 10, 2026	683.45	658.5	658.5	683.8	648.9	1.97M
April 09, 2026	672.45	665.5	665.5	694	652.75	7.25M
April 08, 2026	643.85	671.05	671.05	712	636.6	30.17M
April 07, 2026	575	642.15	642.15	659.95	572.05	28.67M
April 06, 2026	558	564.6	564.6	574.95	550	76,202
April 02, 2026	561	555.9	555.9	561	546.05	37,275
April 01, 2026	569	562.85	562.85	569.1	555.15	65,831
March 30, 2026	531.5	548.6	548.6	570	521	286,610
March 27, 2026	535.1	542.7	542.7	560.4	519.8	425,517
March 25, 2026	538.9	539.75	539.75	553.15	538	46,748
March 24, 2026	551	536.25	536.25	552.5	532.05	76,793
March 23, 2026	553	532.2	532.2	553.2	530.05	113,470
March 20, 2026	-1	-1	555.95	-1	-1	0
March 19, 2026	550	548.15	548.15	552.65	541.6	61,106
March 18, 2026	554.1	555.85	555.85	560	542.7	166,136
March 17, 2026	541.45	548.6	548.6	554.65	535.4	34,884
March 16, 2026	541.05	537.4	537.4	548.05	532.05	35,452
March 13, 2026	552	541.05	541.05	561	533.2	110,553
March 12, 2026	520.5	551.65	551.65	584	513	614,935
March 11, 2026	538	522.85	522.85	545.3	518.05	52,713
March 10, 2026	535	535.55	535.55	538	526.65	42,369
March 09, 2026	534.1	529.05	529.05	534.1	509.8	104,532
March 06, 2026	545.05	535.4	535.4	552.65	530.05	107,217
March 05, 2026	544.9	546.7	546.7	549.95	536	74,069
March 04, 2026	-1	-1	539.85	-1	-1	0
March 02, 2026	564.85	568.25	568.25	589	552	92,683