Gallantt Ispat Limited (GALLANTT.NS) NSE

712.85

+11.65(+1.66%)

Updated at September 09 11:00AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025613640.1640.1655.9613332,154
September 04, 2025627612.55612.55634.9610118,906
September 03, 2025607.9618.45618.45627.9604.3146,939
September 02, 2025594.9607.9607.9635.85588.15461,068
September 01, 2025574.95589.1589.1596.1574.95123,708
August 29, 2025577.05574.95574.95591.9572.25137,497
August 28, 2025602581.45581.45604576.2189,496
August 26, 2025619.8602602627.05600.2129,988
August 25, 2025614618.5618.5642.95614278,065
August 22, 2025628.8615.35615.35633.1609.9117,440
August 21, 2025635.9628.05628.05642625149,862
August 20, 2025617635.5635.5643.45616.95334,457
August 19, 2025641.8620.6620.6642.6617.25278,993
August 18, 2025655.05641.8641.8666613.85473,771
August 14, 2025714.75654.8654.8714.75650.05347,801
August 13, 2025714.4709.65709.65726.2699.2237,706
August 12, 2025777.05710710782.45705.2359,807
August 11, 2025752.35775.1775.1777.9748.85188,239
August 08, 2025772.15757.65757.65772.15750.2219,805
August 07, 2025780772.15772.15793.2764.1291,024
August 06, 2025781.75784.1784.1795760411,762
August 05, 2025788.75780.9780.9802.25756.9349,258
August 04, 2025754.85784.85784.85786751.2443,742
August 01, 2025760756.9756.9787.9750429,263
July 31, 2025758.05766.2766.2782.9743.8727,658
July 30, 2025700766.2766.2779.86903.54M
July 29, 2025669.5681681686651.3292,178
July 28, 2025646669.5669.5684.5642.3624,411
July 25, 2025642635.05635.05646.45630.55139,234
July 24, 2025635.9644.7644.7655628.1300,585
July 23, 2025621.6630.35630.35637.3618.1145,240
July 22, 2025634619.95619.95640.55617.05257,900
July 21, 2025587.05632.9632.9653587.051.75M
July 18, 2025594585.45585.45598581.0599,064
July 17, 2025591.5591.2591.2605583.1234,201
July 16, 2025586.5587.4587.4593575.6585,492
July 15, 2025579.9583.75583.75586.15573.773,323
July 14, 2025585.9575.25575.25594.05573181,382
July 11, 2025591582.95582.95601.7578.9206,962
July 10, 2025560.8589.25589.256105581.61M
July 09, 2025550.05555.25555.25562.8544.55168,626
July 08, 2025543.55548.95548.95550.85533154,031
July 07, 2025552543.55543.55562537241,517
July 04, 2025558.8547.65547.65577.7539.55483,376
July 03, 2025524554.7554.7563.955241.08M
July 02, 2025532.9523.95523.95535.5521.461,642
July 01, 2025531.1528528535.3520.3599,925
June 30, 2025529532.05532.05538.9524.1124,245
June 27, 2025537.95526526543.7522.45149,297
June 26, 2025544.05536.8536.8552.95535367,780
June 25, 2025530.65546.2546.2568.65528.51.12M
June 24, 2025526530.65530.65544.8521.7731,375
June 23, 2025508.95525.8525.8535494.91.31M
June 20, 2025478506.4506.4509.95472.51.66M
June 19, 2025445.55470.6470.6485445.55435,302
June 18, 2025445451.15451.15459.4438.3555,777
June 17, 2025453445.5445.5460.95444.6518,389
June 16, 2025453.65453.7453.7456447.345,931
June 13, 2025464450.1450.1464441.845,510
June 12, 2025466.95465.8465.8474.446084,372
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved