Gallantt Ispat Limited (GALLANTT.NS) NSE

Currency In INR

AD

GALLANTT.NS Historical Return

If you invested ₹1000 in Gallantt Ispat Limited (GALLANTT.NS) 10 years ago, it would be worth ₹16,824.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,343.77, while ₹1000 invested 1 year ago would be worth ₹784.46. This corresponds to total returns of 1,582.45%, 634.38%, -21.55%, respectively, with annualized returns of 32.6%, 48.97%, -21.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GALLANTT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026587.7614.6614.6614.6572.25124,698
July 30, 2026633.45585.35585.35633.45582.1565,227
July 29, 2026593603.3603.3603.3592.8549,030
July 28, 2026555574.6574.6574.6555148,161
July 27, 2026522.1547.25547.25547.25522176,732
July 24, 2026537521.2521.2549.9513.1652,399
July 23, 2026550.15537.75537.75579.9535435,496
July 22, 2026581562.3562.3585.1561.45349,002
July 21, 2026611.1591591620589.15376,338
July 20, 2026635620.15620.15642.5619.15345,145
July 17, 2026680651.7651.7686.9651.787,891
July 16, 2026690685.95685.95695.45675.228,639
July 15, 2026693.45688.95688.95700.45683.5543,483
July 14, 2026714686.05686.05727675188,662
July 13, 2026679.95700.95700.95700.95661160,053
July 10, 2026669667.6667.667966357,042
July 09, 2026661.5662.8662.8670.1652.824,398
July 08, 2026648.6651.55651.55662.75648.623,373
July 07, 2026674663.95663.9567466035,673
July 06, 2026688.5668.55668.55688.566157,968
July 03, 2026680688.75688.75709.868086,976
July 02, 2026676.6679.9679.9686676.632,243
July 01, 2026690679.75679.75690677.0541,193
June 30, 2026692.9692.05692.05698.8689.138,276
June 29, 2026700685.6685.6703.95676.0578,925
June 25, 2026728711.15711.1573571037,765
June 24, 2026732.2714.75714.75737.971263,138
June 23, 2026741.8737.6737.6748.8726122,301
June 22, 2026727.45741.8741.8749710260,537
June 19, 2026742.5713.35713.35745.95707148,135
June 18, 2026716.75738.8738.8745709.05300,058
June 17, 2026685713.2713.2713.2679.8295,436
June 16, 2026677679.25679.2568266795,506
June 15, 2026660675.05675.05681.95658.4178,083
June 12, 2026653.45654.35654.35671.9649.35128,720
June 11, 2026644652.65652.65669.6630.25205,499
June 10, 2026628.5640.8640.8645627.05133,944
June 09, 2026621.1628.45628.45638.9621.1110,660
June 08, 2026643.95621.05621.05643.95618.5114,795
June 05, 2026657.95648.9648.9658642.3544,615
June 04, 2026645.35648.05648.05665636.25144,832
June 03, 2026670642.15642.15675635.85144,015
June 02, 2026653.85666.5666.5686.5638.25258,158
June 01, 2026655.05653.85653.85668.8565393,938
May 29, 2026696.9669.45669.45698.95665129,328
May 27, 2026692689.4689.4700.45686.582,678
May 26, 2026715689.75689.75715685.5117,728
May 25, 2026701699.5699.5714.9696.05188,011
May 22, 2026660690690699.55652.05584,344
May 21, 2026678666.25666.25680.2660.55137,130
May 20, 2026673.9669.85669.85686.95650.55219,343
May 19, 2026692.7674.85674.85696.3672.2201,557
May 18, 2026722.3689.4689.4739.25675.8736,584
May 15, 2026768.55744.9744.9778.1740353,939
May 14, 2026814.95768.55768.55816.7748.25599,985
May 13, 2026817.1797.6797.6827790478,961
May 12, 2026910817.1817.1910803.35969,451
May 11, 2026870889.25889.25938856.053.03M
May 08, 2026870.7869.25869.25889.2850.65540,000
May 07, 2026849.95866.5866.5881.95847.7913,418
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved