Gallantt Ispat Limited (GALLANTT.NS) NSE

598.50

+0.9(+0.15%)

Updated at December 11 09:35AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 2025600597.6597.6610.05594232,953
December 09, 2025595.95599.15599.1560459088,753
December 08, 2025590596.25596.25605590334,155
December 05, 2025588590.5590.5593.458588,945
December 04, 2025589.7590.65590.65597.2586.649,048
December 03, 2025590591.1591.1597.358865,841
December 02, 2025591.9590.85590.85607.7587.751.08M
December 01, 2025592.35590.1590.1595588737,074
November 28, 2025595590.05590.0560058965,582
November 27, 2025595595595608.45588.2160,847
November 26, 2025593.9591.85591.85615.05585250,329
November 25, 2025589.05588.5588.5605585.7134,327
November 24, 2025594.65592.6592.6599.9583.6204,347
November 21, 2025604.6594.05594.05609.1589162,070
November 19, 2025599.9631.2631.2635598.1547,115
November 18, 2025610.3607.75607.75680.85772.82M
November 17, 2025602.8605.9605.9609588.05187,546
November 14, 2025591596.85596.85616.6585.35132,278
November 13, 2025611592.75592.75614585.1293,524
November 12, 2025665.1615.1615.1670.15611619,092
November 11, 2025650670.4670.4678641.352.07M
November 10, 2025549.8656.3656.3663.4549.756.32M
November 07, 2025517.1552.85552.85560513.9439,053
November 06, 2025557.5522.9522.9558520.1336,229
November 04, 2025565559.3559.3580.35544.45724,114
November 03, 2025525.05558558566525478,336
October 31, 2025526.35524524533.75514211,917
October 30, 2025535.7522.7522.7540519.65249,636
October 29, 2025534.8536.35536.35544.75529.15204,981
October 28, 2025523534.9534.9542.95519.6444,317
October 27, 2025527.45516.6516.6535515.1215,332
October 24, 2025541.35527.45527.45551.05520.1513,231
October 23, 2025605.6537.75537.75605.6524.051.6M
October 21, 2025609.7595.6595.6610.2593.8599,425
October 20, 2025633.75602.2602.2635.55599.2618,541
October 17, 2025651.45633.75633.75660.9629.15164,003
October 16, 2025656.05658.4658.4674.75656120,566
October 15, 2025648658.9658.9665.45646.75196,018
October 14, 2025651.55646.7646.7672.6640.95178,204
October 13, 2025648654.8654.8659.4645.0599,999
October 10, 2025667.85657.35657.35675.2655132,962
October 09, 2025658.8662.8662.8679649366,711
October 08, 2025651.5654.2654.2659643121,936
October 07, 2025665.7653.8653.8669.15651234,166
October 06, 2025673.7665.7665.7703.35660.8643,800
October 03, 2025664.5670.1670.1673.9660.5133,329
October 01, 2025651.35666.7666.7677.6645.4248,524
September 30, 2025666655.35655.35668.2642.05287,840
September 29, 2025654666.5666.5683650.15549,713
September 26, 2025662.75656.1656.1667.8652.6225,175
September 25, 2025663.7662.75662.75677651196,439
September 24, 2025664663.7663.7688.45661.05259,738
September 23, 2025671664.3664.3673.85658.2134,206
September 22, 2025661.5671.2671.2699648.85421,676
September 19, 2025662661.5661.5669.25659.495,839
September 18, 2025670671.1671.1685.05661.1295,802
September 17, 2025665.9669.55669.55674.55657.35289,637
September 16, 2025680.9666.85666.85684.8661.3325,848
September 15, 2025689.9678.6678.6691.3669270,388
September 12, 2025710687.7687.7725.65676.45427,922
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved