Gallantt Ispat Limited (GALLANTT.NS) NSE

Currency In INR

GALLANTT.NS Historical Return

If you invested ₹1000 in Gallantt Ispat Limited (GALLANTT.NS) 10 years ago, it would be worth ₹13,631.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,536.55, while ₹1000 invested 1 year ago would be worth ₹951.37. This corresponds to total returns of 1,263.19%, 853.66%, -4.86%, respectively, with annualized returns of 29.84%, 56.99%, -4.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GALLANTT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	584.2	584.4	584.4	599	582	58,715
August 20, 2026	585	582.4	582.4	595	577.55	50,156
August 19, 2026	582	575.7	575.7	582.35	571.95	28,246
August 18, 2026	585.2	576.3	576.3	588.1	575.05	18,813
August 17, 2026	586.45	582.95	582.95	588.45	578.4	39,590
August 14, 2026	581.25	582.05	582.05	590	574.05	80,171
August 13, 2026	598	573.45	573.45	598	562.5	89,441
August 12, 2026	601.9	590.7	590.7	601.9	588.3	36,907
August 11, 2026	605.5	593.5	593.5	607.5	586.05	86,061
August 10, 2026	592	591.2	591.2	621	585	133,768
August 07, 2026	620	605.5	605.5	620.05	603.15	47,899
August 06, 2026	630	615.35	615.35	632	609.55	73,187
August 05, 2026	628.7	624.05	624.05	641.65	617.1	68,062
August 04, 2026	630	629.2	629.2	641.8	617.5	171,018
August 03, 2026	644	627.6	627.6	644	614	358,473
July 31, 2026	587.7	614.6	614.6	614.6	572.25	124,698
July 30, 2026	633.45	585.35	585.35	633.45	582.1	565,227
July 29, 2026	593	603.3	603.3	603.3	592.85	49,030
July 28, 2026	555	574.6	574.6	574.6	555	148,161
July 27, 2026	522.1	547.25	547.25	547.25	522	176,732
July 24, 2026	537	521.2	521.2	549.9	513.1	652,399
July 23, 2026	550.15	537.75	537.75	579.9	535	435,496
July 22, 2026	581	562.3	562.3	585.1	561.45	349,002
July 21, 2026	611.1	591	591	620	589.15	376,338
July 20, 2026	635	620.15	620.15	642.5	619.15	345,145
July 17, 2026	680	651.7	651.7	686.9	651.7	87,891
July 16, 2026	690	685.95	685.95	695.45	675.2	28,639
July 15, 2026	693.45	688.95	688.95	700.45	683.55	43,483
July 14, 2026	714	686.05	686.05	727	675	188,662
July 13, 2026	679.95	700.95	700.95	700.95	661	160,053
July 10, 2026	669	667.6	667.6	679	663	57,042
July 09, 2026	661.5	662.8	662.8	670.1	652.8	24,398
July 08, 2026	648.6	651.55	651.55	662.75	648.6	23,373
July 07, 2026	674	663.95	663.95	674	660	35,673
July 06, 2026	688.5	668.55	668.55	688.5	661	57,968
July 03, 2026	680	688.75	688.75	709.8	680	86,976
July 02, 2026	676.6	679.9	679.9	686	676.6	32,243
July 01, 2026	690	679.75	679.75	690	677.05	41,193
June 30, 2026	692.9	692.05	692.05	698.8	689.1	38,276
June 29, 2026	700	685.6	685.6	703.95	676.05	78,925
June 25, 2026	728	711.15	711.15	735	710	37,765
June 24, 2026	732.2	714.75	714.75	737.9	712	63,138
June 23, 2026	741.8	737.6	737.6	748.8	726	122,301
June 22, 2026	727.45	741.8	741.8	749	710	260,537
June 19, 2026	742.5	713.35	713.35	745.95	707	148,135
June 18, 2026	716.75	738.8	738.8	745	709.05	300,058
June 17, 2026	685	713.2	713.2	713.2	679.8	295,436
June 16, 2026	677	679.25	679.25	682	667	95,506
June 15, 2026	660	675.05	675.05	681.95	658.4	178,083
June 12, 2026	653.45	654.35	654.35	671.9	649.35	128,720
June 11, 2026	644	652.65	652.65	669.6	630.25	205,499
June 10, 2026	628.5	640.8	640.8	645	627.05	133,944
June 09, 2026	621.1	628.45	628.45	638.9	621.1	110,660
June 08, 2026	643.95	621.05	621.05	643.95	618.5	114,795
June 05, 2026	657.95	648.9	648.9	658	642.35	44,615
June 04, 2026	645.35	648.05	648.05	665	636.25	144,832
June 03, 2026	670	642.15	642.15	675	635.85	144,015
June 02, 2026	653.85	666.5	666.5	686.5	638.25	258,158
June 01, 2026	655.05	653.85	653.85	668.85	653	93,938
May 29, 2026	696.9	669.45	669.45	698.95	665	129,328