Gallantt Ispat Limited (GALLANTT.NS) NSE

Currency In INR

AD

GALLANTT.NS Historical Return

If you invested ₹1000 in Gallantt Ispat Limited (GALLANTT.NS) 10 years ago, it would be worth ₹11,505.58 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,365.87, while ₹1000 invested 1 year ago would be worth ₹770.23. This corresponds to total returns of 1,050.56%, 636.59%, -22.98%, respectively, with annualized returns of 27.66%, 49.12%, -22.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GALLANTT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026557.1553.25553.25568.755052,308
September 09, 2026564.7557.1557.1574.4554.445,830
September 08, 2026571561.65561.65571.7556.3120,655
September 07, 2026574.5572.45572.45577.8566.0554,832
September 04, 2026585574574597.45568.45300,142
September 03, 2026558572.65572.65576557.9558,094
September 02, 2026552.8555.4555.4562543.1549,669
September 01, 2026563552.8552.8574.65547.279,051
August 31, 2026577.85567.25567.25578.45562.549,556
August 28, 2026579.45577.85577.85585.85574.7517,144
August 27, 2026581576.85576.85589573.2537,538
August 26, 2026585.05583.5583.5588.25577.5529,997
August 25, 2026579.65581.5581.5590576.134,223
August 24, 2026589.6580.25580.25597.65576.336,891
August 21, 2026584.2584.4584.459958258,715
August 20, 2026585582.4582.4595577.5550,156
August 19, 2026582575.7575.7582.35571.9528,246
August 18, 2026585.2576.3576.3588.1575.0518,813
August 17, 2026586.45582.95582.95588.45578.439,590
August 14, 2026581.25582.05582.05590574.0580,171
August 13, 2026598573.45573.45598562.589,441
August 12, 2026601.9590.7590.7601.9588.336,907
August 11, 2026605.5593.5593.5607.5586.0586,061
August 10, 2026592591.2591.2621585133,768
August 07, 2026620605.5605.5620.05603.1547,899
August 06, 2026630615.35615.35632609.5573,187
August 05, 2026628.7624.05624.05641.65617.168,062
August 04, 2026630629.2629.2641.8617.5171,018
August 03, 2026644627.6627.6644614358,473
July 31, 2026587.7614.6614.6614.6572.25124,698
July 30, 2026633.45585.35585.35633.45582.1565,227
July 29, 2026593603.3603.3603.3592.8549,030
July 28, 2026555574.6574.6574.6555148,161
July 27, 2026522.1547.25547.25547.25522176,732
July 24, 2026537521.2521.2549.9513.1652,399
July 23, 2026550.15537.75537.75579.9535435,496
July 22, 2026581562.3562.3585.1561.45349,002
July 21, 2026611.1591591620589.15376,338
July 20, 2026635620.15620.15642.5619.15345,145
July 17, 2026680651.7651.7686.9651.787,891
July 16, 2026690685.95685.95695.45675.228,639
July 15, 2026693.45688.95688.95700.45683.5543,483
July 14, 2026714686.05686.05727675188,662
July 13, 2026679.95700.95700.95700.95661160,053
July 10, 2026669667.6667.667966357,042
July 09, 2026661.5662.8662.8670.1652.824,398
July 08, 2026648.6651.55651.55662.75648.623,373
July 07, 2026674663.95663.9567466035,673
July 06, 2026688.5668.55668.55688.566157,968
July 03, 2026680688.75688.75709.868086,976
July 02, 2026676.6679.9679.9686676.632,243
July 01, 2026690679.75679.75690677.0541,193
June 30, 2026692.9692.05692.05698.8689.138,276
June 29, 2026700685.6685.6703.95676.0578,925
June 25, 2026728711.15711.1573571037,765
June 24, 2026732.2714.75714.75737.971263,138
June 23, 2026741.8737.6737.6748.8726122,301
June 22, 2026727.45741.8741.8749710260,537
June 19, 2026742.5713.35713.35745.95707148,135
June 18, 2026716.75738.8738.8745709.05300,058
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved