Gallantt Ispat Limited (GALLANTT.NS) NSE

Currency In INR

AD

GALLANTT.NS Historical Return

If you invested ₹1000 in Gallantt Ispat Limited (GALLANTT.NS) 10 years ago, it would be worth ₹17,558.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,799.27, while ₹1000 invested 1 year ago would be worth ₹1,220.66. This corresponds to total returns of 1,655.89%, 779.93%, 22.07%, respectively, with annualized returns of 33.16%, 54.45%, 22.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GALLANTT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026669667.6667.667966357,042
July 09, 2026661.5662.8662.8670.1652.824,398
July 08, 2026648.6651.55651.55662.75648.623,373
July 07, 2026674663.95663.9567466035,673
July 06, 2026688.5668.55668.55688.566157,968
July 03, 2026680688.75688.75709.868086,976
July 02, 2026676.6679.9679.9686676.632,243
July 01, 2026690679.75679.75690677.0541,193
June 30, 2026692.9692.05692.05698.8689.138,276
June 29, 2026700685.6685.6703.95676.0578,925
June 25, 2026728711.15711.1573571037,765
June 24, 2026732.2714.75714.75737.971263,138
June 23, 2026741.8737.6737.6748.8726122,301
June 22, 2026727.45741.8741.8749710260,537
June 19, 2026742.5713.35713.35745.95707148,135
June 18, 2026716.75738.8738.8745709.05300,058
June 17, 2026685713.2713.2713.2679.8295,436
June 16, 2026677679.25679.2568266795,506
June 15, 2026660675.05675.05681.95658.4178,083
June 12, 2026653.45654.35654.35671.9649.35128,720
June 11, 2026644652.65652.65669.6630.25205,499
June 10, 2026628.5640.8640.8645627.05133,944
June 09, 2026621.1628.45628.45638.9621.1110,660
June 08, 2026643.95621.05621.05643.95618.5114,795
June 05, 2026657.95648.9648.9658642.3544,615
June 04, 2026645.35648.05648.05665636.25144,832
June 03, 2026670642.15642.15675635.85144,015
June 02, 2026653.85666.5666.5686.5638.25258,158
June 01, 2026655.05653.85653.85668.8565393,938
May 29, 2026696.9669.45669.45698.95665129,328
May 27, 2026692689.4689.4700.45686.582,678
May 26, 2026715689.75689.75715685.5117,728
May 25, 2026701699.5699.5714.9696.05188,011
May 22, 2026660690690699.55652.05584,344
May 21, 2026678666.25666.25680.2660.55137,130
May 20, 2026673.9669.85669.85686.95650.55219,343
May 19, 2026692.7674.85674.85696.3672.2201,557
May 18, 2026722.3689.4689.4739.25675.8736,584
May 15, 2026768.55744.9744.9778.1740353,939
May 14, 2026814.95768.55768.55816.7748.25599,985
May 13, 2026817.1797.6797.6827790478,961
May 12, 2026910817.1817.1910803.35969,451
May 11, 2026870889.25889.25938856.053.03M
May 08, 2026870.7869.25869.25889.2850.65540,000
May 07, 2026849.95866.5866.5881.95847.7913,418
May 06, 2026855843.5843.5862831.05614,913
May 05, 2026866.45877.15877.15895.55866.45557,438
May 04, 2026869872.5872.5884.65843.65648,977
April 30, 2026875.1861.85861.85885.6825809,035
April 29, 2026860866.65866.65872850.45398,551
April 28, 2026876852.7852.7904.25844.051.29M
April 27, 2026835872.55872.55881.58291.15M
April 24, 2026850828.7828.7851.55817.95578,651
April 23, 2026875842.5842.5885.45832.75747,051
April 22, 2026867.8870.55870.55899.85853.91.84M
April 21, 2026857.45862.45862.458798501.64M
April 20, 2026862.1869.05869.05900847.157.01M
April 17, 2026890853.45853.45925834.417.74M
April 16, 2026811.05927.1927.1948811.0551.73M
April 15, 2026689.5790.15790.15814.6670.521.18M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved