Galectin Therapeutics Inc. - GALT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 01, 2025	2.11	2.22	2.22	2.26	2.11	398,412
June 30, 2025	2.4	2.11	2.11	2.59	2.11	457,112
June 27, 2025	2.4	2.33	2.33	2.63	2.3	1.95M
June 26, 2025	2.53	2.35	2.35	2.66	2.34	499,624
June 25, 2025	2.45	2.51	2.51	2.63	2.43	293,700
June 24, 2025	2.48	2.42	2.42	2.64	2.21	545,709
June 23, 2025	2.39	2.48	2.48	2.8	2.25	977,726
June 20, 2025	3.88	2.42	2.42	3.9	1.85	4.33M
June 18, 2025	2.36	3.29	3.29	3.3	2.31	5.41M
June 17, 2025	1.65	2.39	2.39	2.79	1.54	11.58M
June 16, 2025	1.41	1.49	1.49	1.69	1.38	627,725
June 13, 2025	1.35	1.37	1.37	1.38	1.33	188,102
June 12, 2025	1.35	1.34	1.34	1.38	1.32	100,500
June 11, 2025	1.33	1.32	1.32	1.39	1.31	94,225
June 10, 2025	1.35	1.34	1.34	1.39	1.3	176,700
June 09, 2025	1.34	1.32	1.32	1.35	1.28	166,007
June 06, 2025	1.3	1.32	1.32	1.36	1.29	243,000
June 05, 2025	1.28	1.3	1.3	1.32	1.27	185,900
June 04, 2025	1.28	1.28	1.28	1.33	1.27	93,815
June 03, 2025	1.32	1.29	1.29	1.33	1.28	132,720
June 02, 2025	1.29	1.29	1.29	1.37	1.28	184,300
May 30, 2025	1.26	1.31	1.31	1.33	1.25	157,890
May 29, 2025	1.3	1.24	1.24	1.31	1.22	207,900
May 28, 2025	1.32	1.29	1.29	1.34	1.28	122,200
May 27, 2025	1.36	1.31	1.31	1.36	1.28	185,645
May 23, 2025	1.25	1.28	1.28	1.3	1.25	178,565
May 22, 2025	1.29	1.28	1.3	1.32	1.26	104,855
May 21, 2025	1.29	1.28	1.28	1.33	1.24	164,013
May 20, 2025	1.3	1.29	1.29	1.34	1.25	141,300
May 19, 2025	1.29	1.33	1.33	1.35	1.25	180,008
May 16, 2025	1.3	1.28	1.28	1.34	1.21	295,829
May 15, 2025	1.3	1.32	1.32	1.4	1.28	105,992
May 14, 2025	1.32	1.3	1.3	1.37	1.29	107,816
May 13, 2025	1.42	1.32	1.32	1.42	1.31	113,555
May 12, 2025	1.47	1.39	1.39	1.55	1.35	209,138
May 09, 2025	1.39	1.38	1.38	1.47	1.34	142,922
May 08, 2025	1.59	1.4	1.41	1.63	1.4	131,074
May 07, 2025	1.39	1.57	1.57	1.58	1.38	240,038
May 06, 2025	1.3	1.36	1.36	1.39	1.27	401,930
May 05, 2025	1.36	1.31	1.31	1.39	1.26	199,926
May 02, 2025	1.32	1.39	1.39	1.4	1.3	104,727
May 01, 2025	1.4	1.3	1.3	1.4	1.28	77,739
April 30, 2025	1.24	1.37	1.37	1.42	1.23	156,100
April 29, 2025	1.3	1.25	1.25	1.34	1.23	103,500
April 28, 2025	1.34	1.32	1.32	1.35	1.28	59,300
April 25, 2025	1.4	1.32	1.32	1.41	1.28	157,029
April 24, 2025	1.35	1.42	1.42	1.42	1.33	133,990
April 23, 2025	1.34	1.34	1.34	1.38	1.32	66,141
April 22, 2025	1.35	1.33	1.33	1.37	1.3	56,145
April 21, 2025	1.37	1.31	1.31	1.37	1.27	130,533
April 17, 2025	1.37	1.38	1.38	1.45	1.33	181,421
April 16, 2025	1.36	1.37	1.37	1.39	1.33	82,013
April 15, 2025	1.32	1.34	1.34	1.37	1.31	106,893
April 14, 2025	1.4	1.34	1.34	1.4	1.29	828,440
April 11, 2025	1.26	1.35	1.35	1.42	1.25	192,300
April 10, 2025	1.32	1.29	1.29	1.41	1.28	147,537
April 09, 2025	1.27	1.36	1.36	1.42	1.23	155,250
April 08, 2025	1.34	1.27	1.27	1.38	1.26	179,812
April 07, 2025	1.28	1.33	1.33	1.48	1.23	296,924
April 04, 2025	1.16	1.32	1.32	1.32	1.12	257,111

Galectin Therapeutics Inc. (GALT) NASDAQ