Galectin Therapeutics Inc. (GALT) NASDAQ

2.42

-0.19(-7.28%)

Updated at June 02 04:00PM

Currency In USD

GALT Historical Return

If you invested $1000 in Galectin Therapeutics Inc. (GALT) 10 years ago, it would be worth $1,680.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $599.01, while $1000 invested 1 year ago would be worth $1,875.97. This corresponds to total returns of 68.06%, -40.1%, 87.6%, respectively, with annualized returns of 5.33%, -9.74%, 87.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GALT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.6	2.42	2.42	2.63	2.4	279,033
June 01, 2026	2.56	2.61	2.61	2.7	2.5	315,318
May 29, 2026	2.6	2.52	2.52	2.6	2.43	282,356
May 28, 2026	2.78	2.57	2.57	2.87	2.57	348,769
May 27, 2026	2.82	2.7	2.7	2.85	2.67	422,843
May 26, 2026	2.57	2.79	2.79	3.11	2.53	977,487
May 22, 2026	2.52	2.5	2.5	2.63	2.49	300,867
May 21, 2026	2.2	2.52	2.52	2.56	2.15	391,187
May 20, 2026	2.11	2.21	2.21	2.22	2.08	174,665
May 19, 2026	2.18	2.08	2.08	2.18	2.07	311,927
May 18, 2026	2.26	2.19	2.19	2.32	2.12	290,275
May 15, 2026	2.36	2.17	2.17	2.38	2.17	366,269
May 14, 2026	2.27	2.35	2.35	2.4	2.24	239,261
May 13, 2026	2.3	2.23	2.23	2.33	2.22	410,272
May 12, 2026	2.21	2.25	2.25	2.27	2.17	278,459
May 11, 2026	2.09	2.21	2.21	2.4	2.08	653,993
May 08, 2026	2.13	2.1	2.1	2.13	2.07	207,489
May 07, 2026	2.21	2.11	2.11	2.24	2.03	501,146
May 06, 2026	2.26	2.25	2.25	2.3	2.18	381,659
May 05, 2026	2.31	2.23	2.23	2.38	2.19	318,778
May 04, 2026	2.26	2.29	2.29	2.35	2.24	282,802
May 01, 2026	2.29	2.27	2.27	2.3	2.21	178,183
April 30, 2026	2.28	2.27	2.27	2.35	2.23	301,534
April 29, 2026	2.31	2.25	2.25	2.32	2.24	265,010
April 28, 2026	2.34	2.32	2.32	2.39	2.31	137,876
April 27, 2026	2.33	2.37	2.37	2.49	2.31	180,063
April 24, 2026	2.36	2.33	2.33	2.39	2.32	180,517
April 23, 2026	2.43	2.37	2.37	2.5	2.36	168,011
April 22, 2026	2.29	2.45	2.45	2.45	2.28	290,310
April 21, 2026	2.32	2.28	2.28	2.37	2.24	312,238
April 20, 2026	2.46	2.29	2.29	2.46	2.26	401,219
April 17, 2026	2.31	2.45	2.45	2.49	2.29	540,430
April 16, 2026	2.58	2.26	2.26	2.58	2.23	537,666
April 15, 2026	2.49	2.56	2.56	2.57	2.48	309,354
April 14, 2026	2.36	2.47	2.47	2.49	2.36	120,528
April 13, 2026	2.29	2.35	2.35	2.45	2.26	219,436
April 10, 2026	2.43	2.3	2.3	2.45	2.25	201,596
April 09, 2026	2.21	2.43	2.43	2.45	2.21	402,305
April 08, 2026	2.24	2.22	2.22	2.39	2.2	517,212
April 07, 2026	2.55	2.19	2.19	2.55	2.18	738,500
April 06, 2026	2.7	2.56	2.56	2.77	2.5	534,249
April 02, 2026	2.66	2.67	2.67	2.72	2.55	242,437
April 01, 2026	2.78	2.68	2.68	2.92	2.61	739,041
March 31, 2026	2.55	2.79	2.79	2.8	2.55	214,848
March 30, 2026	2.7	2.57	2.57	2.7	2.56	189,868
March 27, 2026	2.8	2.68	2.68	2.86	2.65	331,465
March 26, 2026	2.93	2.8	2.8	3	2.8	186,468
March 25, 2026	2.92	2.93	2.93	3.02	2.86	168,921
March 24, 2026	2.85	2.83	2.83	2.86	2.77	141,781
March 23, 2026	2.79	2.86	2.86	2.88	2.75	150,442
March 20, 2026	2.8	2.75	2.75	2.87	2.73	147,638
March 19, 2026	2.8	2.8	2.8	2.83	2.63	352,788
March 18, 2026	3.14	2.82	2.82	3.18	2.8	398,956
March 17, 2026	3.15	3.15	3.15	3.31	3.11	268,376
March 16, 2026	3.12	3.18	3.18	3.28	3.06	251,062
March 13, 2026	3.15	3.09	3.09	3.28	3.05	276,861
March 12, 2026	3	3.16	3.16	3.34	2.94	800,457
March 11, 2026	3.06	3.01	3.01	3.11	2.96	482,103
March 10, 2026	3.38	3.06	3.06	3.5	3	674,903
March 09, 2026	3.09	3.35	3.35	3.47	3.09	736,192