Galectin Therapeutics Inc. (GALT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GALT Historical Return
If you invested $1000 in Galectin Therapeutics Inc. (GALT) 10 years ago, it would be worth $3,163.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,093.02, while $1000 invested 1 year ago would be worth $564.32. This corresponds to total returns of 216.35%, 9.3%, -43.57%, respectively, with annualized returns of 12.21%, 1.79%, -43.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GALT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.31 | 3.29 | 3.29 | 3.41 | 3.29 | 77,977 |
| November 10, 2026 | 3.44 | 3.38 | 3.38 | 3.51 | 3.3 | 167,268 |
| November 09, 2026 | 3.15 | 3.46 | 3.46 | 3.49 | 3.04 | 241,182 |
| November 06, 2026 | 3.05 | 3.14 | 3.14 | 3.18 | 2.9 | 223,426 |
| November 05, 2026 | 3.36 | 2.99 | 2.99 | 3.5 | 2.91 | 394,500 |
| November 04, 2026 | 3.47 | 3.47 | 3.47 | 3.59 | 3.39 | 217,254 |
| November 03, 2026 | 3.34 | 3.35 | 3.35 | 3.48 | 3.34 | 118,233 |
| November 02, 2026 | 3.35 | 3.33 | 3.33 | 3.43 | 3.3 | 117,155 |
| October 30, 2026 | 3.52 | 3.32 | 3.32 | 3.54 | 3.27 | 174,744 |
| October 29, 2026 | 3.69 | 3.52 | 3.52 | 3.7 | 3.45 | 263,857 |
| October 28, 2026 | 3.37 | 3.54 | 3.54 | 3.56 | 3.27 | 141,159 |
| October 27, 2026 | 3.21 | 3.38 | 3.38 | 3.44 | 3.13 | 204,733 |
| October 26, 2026 | 3.22 | 3.19 | 3.19 | 3.26 | 3.11 | 164,390 |
| October 23, 2026 | 3.35 | 3.19 | 3.19 | 3.37 | 3.16 | 195,180 |
| October 22, 2026 | 3.34 | 3.38 | 3.38 | 3.5 | 3.27 | 161,535 |
| October 21, 2026 | 3.46 | 3.37 | 3.37 | 3.51 | 3.19 | 295,684 |
| October 20, 2026 | 3.51 | 3.43 | 3.43 | 3.62 | 3.41 | 200,198 |
| October 19, 2026 | 3.6 | 3.5 | 3.5 | 3.73 | 3.47 | 177,277 |
| October 16, 2026 | 3.71 | 3.62 | 3.62 | 3.81 | 3.61 | 169,419 |
| October 15, 2026 | 3.68 | 3.71 | 3.71 | 3.84 | 3.66 | 119,182 |
| October 14, 2026 | 3.66 | 3.64 | 3.64 | 3.86 | 3.61 | 408,974 |
| October 13, 2026 | 3.84 | 3.69 | 3.69 | 3.86 | 3.67 | 184,331 |
| October 12, 2026 | 3.92 | 3.87 | 3.87 | 4.01 | 3.84 | 99,664 |
| October 09, 2026 | 3.64 | 3.94 | 3.94 | 3.97 | 3.64 | 156,446 |
| October 08, 2026 | 3.62 | 3.64 | 3.64 | 3.69 | 3.51 | 270,839 |
| October 07, 2026 | 3.8 | 3.62 | 3.62 | 3.86 | 3.59 | 175,977 |
| October 06, 2026 | 3.75 | 3.76 | 3.76 | 3.79 | 3.57 | 277,915 |
| October 05, 2026 | 3.84 | 3.73 | 3.73 | 3.9 | 3.64 | 280,715 |
| October 02, 2026 | 3.82 | 3.9 | 3.9 | 3.94 | 3.75 | 220,070 |
| October 01, 2026 | 3.87 | 3.76 | 3.76 | 4.06 | 3.68 | 327,410 |
| September 30, 2026 | 3.9 | 3.88 | 3.88 | 4.05 | 3.82 | 198,072 |
| September 29, 2026 | 3.94 | 3.91 | 3.91 | 4 | 3.9 | 174,207 |
| September 28, 2026 | 3.86 | 3.93 | 3.93 | 3.99 | 3.8 | 168,752 |
| September 25, 2026 | 3.93 | 3.9 | 3.9 | 3.99 | 3.86 | 124,572 |
| September 24, 2026 | 4 | 3.96 | 3.96 | 4.04 | 3.78 | 153,301 |
| September 23, 2026 | 4.12 | 4.05 | 4.05 | 4.15 | 4 | 171,519 |
| September 22, 2026 | 4.05 | 4.14 | 4.14 | 4.24 | 4.05 | 258,043 |
| September 21, 2026 | 3.91 | 3.96 | 3.96 | 4.02 | 3.85 | 258,375 |
| September 18, 2026 | 3.71 | 3.89 | 3.89 | 3.92 | 3.68 | 1.07M |
| September 17, 2026 | 3.73 | 3.71 | 3.71 | 3.79 | 3.69 | 170,626 |
| September 16, 2026 | 3.71 | 3.68 | 3.68 | 3.8 | 3.61 | 273,972 |
| September 15, 2026 | 3.82 | 3.73 | 3.73 | 3.83 | 3.58 | 320,541 |
| September 11, 2026 | 3.92 | 3.91 | 3.91 | 4.01 | 3.84 | 243,527 |
| September 10, 2026 | 4 | 3.9 | 3.9 | 4.05 | 3.84 | 253,025 |
| September 09, 2026 | 4.13 | 4.05 | 4.05 | 4.34 | 4.04 | 515,588 |
| September 08, 2026 | 4.6 | 4.14 | 4.14 | 4.65 | 4.1 | 392,931 |
| September 04, 2026 | 4.33 | 4.61 | 4.61 | 4.72 | 4.33 | 473,157 |
| September 03, 2026 | 4.5 | 4.35 | 4.35 | 4.6 | 4.22 | 244,132 |
| September 02, 2026 | 4.19 | 4.48 | 4.48 | 4.53 | 4.19 | 460,435 |
| September 01, 2026 | 3.91 | 4.17 | 4.17 | 4.39 | 3.91 | 479,403 |
| August 31, 2026 | 4.02 | 3.95 | 3.95 | 4.05 | 3.91 | 229,699 |
| August 28, 2026 | 4.14 | 4.02 | 4.02 | 4.2 | 3.95 | 271,117 |
| August 27, 2026 | 4.15 | 4.14 | 4.14 | 4.45 | 4.04 | 345,232 |
| August 26, 2026 | 3.95 | 4.15 | 4.15 | 4.21 | 3.92 | 291,095 |
| August 25, 2026 | 4.07 | 3.99 | 3.99 | 4.19 | 3.85 | 194,698 |
| August 24, 2026 | 3.68 | 3.88 | 3.88 | 3.97 | 3.58 | 0 |
| August 21, 2026 | 3.62 | 3.68 | 3.68 | 3.74 | 3.59 | 174,889 |
| August 20, 2026 | 3.67 | 3.57 | 3.57 | 3.75 | 3.44 | 312,697 |
| August 19, 2026 | 3.54 | 3.67 | 3.67 | 3.77 | 3.54 | 0 |
| August 18, 2026 | 3.47 | 3.52 | 3.52 | 3.55 | 3.33 | 317,937 |
AD
