2.97
+0.04(+1.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.92 | 2.97 | 2.97 | 3.1 | 2.9 | 156,726 |
| February 19, 2026 | 2.83 | 2.93 | 2.93 | 3 | 2.81 | 159,700 |
| February 18, 2026 | 2.73 | 2.82 | 2.82 | 2.92 | 2.71 | 127,100 |
| February 17, 2026 | 2.74 | 2.74 | 2.74 | 2.81 | 2.69 | 133,812 |
| February 13, 2026 | 2.72 | 2.76 | 2.76 | 2.81 | 2.7 | 158,309 |
| February 12, 2026 | 2.75 | 2.81 | 2.81 | 2.83 | 2.62 | 155,000 |
| February 11, 2026 | 2.76 | 2.76 | 2.76 | 2.84 | 2.65 | 253,765 |
| February 10, 2026 | 2.73 | 2.76 | 2.76 | 2.88 | 2.68 | 328,104 |
| February 09, 2026 | 2.78 | 2.72 | 2.72 | 2.83 | 2.61 | 407,400 |
| February 06, 2026 | 2.82 | 2.8 | 2.8 | 2.89 | 2.67 | 473,803 |
| February 05, 2026 | 2.97 | 2.83 | 2.83 | 2.99 | 2.82 | 221,573 |
| February 04, 2026 | 3.23 | 2.96 | 2.96 | 3.23 | 2.91 | 236,200 |
| February 03, 2026 | 3 | 3.25 | 3.25 | 3.3 | 3 | 301,700 |
| February 02, 2026 | 2.84 | 3 | 3 | 3.05 | 2.77 | 269,703 |
| January 30, 2026 | 2.92 | 2.83 | 2.83 | 2.95 | 2.76 | 266,104 |
| January 29, 2026 | 3.07 | 2.93 | 2.93 | 3.09 | 2.9 | 387,300 |
| January 28, 2026 | 3.15 | 3.08 | 3.08 | 3.23 | 3.06 | 127,937 |
| January 27, 2026 | 3.12 | 3.15 | 3.15 | 3.24 | 3.08 | 198,500 |
| January 26, 2026 | 3.27 | 3.12 | 3.12 | 3.28 | 3.1 | 310,100 |
| January 23, 2026 | 3.53 | 3.31 | 3.31 | 3.53 | 3.28 | 283,900 |
| January 22, 2026 | 3.17 | 3.53 | 3.53 | 3.56 | 3.14 | 286,643 |
| January 21, 2026 | 3 | 3.17 | 3.17 | 3.18 | 2.93 | 448,465 |
| January 20, 2026 | 3.02 | 2.99 | 2.99 | 3.04 | 2.95 | 382,200 |
| January 16, 2026 | 3.08 | 3.04 | 3.04 | 3.14 | 2.96 | 514,911 |
| January 15, 2026 | 3.04 | 3.15 | 3.15 | 3.27 | 2.96 | 329,669 |
| January 14, 2026 | 3.11 | 3 | 3 | 3.11 | 2.9 | 387,853 |
| January 13, 2026 | 3.2 | 3.07 | 3.07 | 3.2 | 3.01 | 373,820 |
| January 12, 2026 | 3.13 | 3.16 | 3.16 | 3.18 | 3.02 | 237,203 |
| January 09, 2026 | 3.16 | 3.15 | 3.15 | 3.19 | 2.94 | 671,933 |
| January 08, 2026 | 3.52 | 3.2 | 3.2 | 3.55 | 3.18 | 657,826 |
| January 07, 2026 | 3.47 | 3.54 | 3.54 | 3.67 | 3.45 | 456,954 |
| January 06, 2026 | 3.86 | 3.45 | 3.45 | 3.95 | 3.34 | 905,530 |
| January 05, 2026 | 4.06 | 3.88 | 3.89 | 4.17 | 3.8 | 602,926 |
| January 02, 2026 | 4.2 | 4.05 | 4.05 | 4.35 | 3.97 | 542,703 |
| December 31, 2025 | 4.09 | 4.16 | 4.16 | 4.2 | 4.01 | 325,582 |
| December 30, 2025 | 4.05 | 4.08 | 4.08 | 4.14 | 3.97 | 426,723 |
| December 29, 2025 | 4.01 | 4.08 | 4.08 | 4.13 | 3.97 | 283,851 |
| December 26, 2025 | 4.05 | 4.05 | 4.05 | 4.19 | 3.9 | 412,801 |
| December 24, 2025 | 3.97 | 4.03 | 4.03 | 4.06 | 3.9 | 247,449 |
| December 23, 2025 | 4 | 3.99 | 3.99 | 4.13 | 3.53 | 1.05M |
| December 22, 2025 | 4.31 | 4.03 | 4.03 | 4.42 | 3.96 | 931,867 |
| December 19, 2025 | 4.64 | 4.38 | 4.38 | 4.83 | 3.8 | 4.12M |
| December 18, 2025 | 6.55 | 6.16 | 6.16 | 6.95 | 6.13 | 526,875 |
| December 17, 2025 | 6.57 | 6.47 | 6.47 | 7.13 | 6.46 | 1.04M |
| December 16, 2025 | 6.57 | 6.2 | 6.2 | 6.78 | 6.03 | 526,400 |
| December 15, 2025 | 6.24 | 6.51 | 6.51 | 6.67 | 6.1 | 520,045 |
| December 12, 2025 | 5.72 | 6.25 | 6.25 | 6.4 | 5.54 | 760,704 |
| December 11, 2025 | 5.49 | 5.71 | 5.71 | 5.95 | 5.12 | 706,353 |
| December 10, 2025 | 6 | 5.49 | 5.49 | 6.13 | 5.1 | 1.17M |
| December 09, 2025 | 6 | 5.94 | 5.94 | 6.32 | 5.91 | 527,711 |
| December 08, 2025 | 5.69 | 6.02 | 6.02 | 6.09 | 5.69 | 580,900 |
| December 05, 2025 | 6.28 | 5.74 | 5.74 | 6.66 | 5.67 | 774,143 |
| December 04, 2025 | 5.77 | 6.3 | 6.33 | 6.52 | 5.72 | 711,356 |
| December 03, 2025 | 5.44 | 5.7 | 5.7 | 5.95 | 5.43 | 599,300 |
| December 02, 2025 | 5.5 | 5.46 | 5.46 | 5.62 | 5.31 | 302,264 |
| December 01, 2025 | 5.76 | 5.51 | 5.51 | 5.77 | 5.5 | 238,002 |
| November 28, 2025 | 5.79 | 5.73 | 5.73 | 5.85 | 5.6 | 101,343 |
| November 26, 2025 | 5.74 | 5.76 | 5.76 | 5.85 | 5.66 | 187,600 |
| November 25, 2025 | 5.5 | 5.71 | 5.71 | 5.88 | 5.5 | 260,239 |
| November 24, 2025 | 5.55 | 5.51 | 5.51 | 5.63 | 5.33 | 206,091 |