Galectin Therapeutics Inc. (GALT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GALT Historical Return
If you invested $1000 in Galectin Therapeutics Inc. (GALT) 10 years ago, it would be worth $1,849.25 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,019.39, while $1000 invested 1 year ago would be worth $920. This corresponds to total returns of 84.92%, 1.94%, -8%, respectively, with annualized returns of 6.34%, 0.38%, -8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GALT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.62 | 3.68 | 3.68 | 3.74 | 3.59 | 174,889 |
| August 20, 2026 | 3.67 | 3.57 | 3.57 | 3.75 | 3.44 | 312,697 |
| August 19, 2026 | 3.54 | 3.67 | 3.67 | 3.77 | 3.54 | 0 |
| August 18, 2026 | 3.47 | 3.52 | 3.52 | 3.55 | 3.33 | 317,937 |
| August 17, 2026 | 3.36 | 3.51 | 3.51 | 3.67 | 3.31 | 300,034 |
| August 14, 2026 | 3.5 | 3.44 | 3.44 | 3.55 | 3.2 | 388,200 |
| August 13, 2026 | 3.16 | 3.53 | 3.53 | 3.56 | 3.16 | 0 |
| August 12, 2026 | 3.12 | 3.14 | 3.14 | 3.26 | 3.12 | 0 |
| August 11, 2026 | 3.13 | 3.13 | 3.13 | 3.15 | 3.04 | 0 |
| August 10, 2026 | 3.39 | 3.12 | 3.12 | 3.4 | 3.09 | 370,860 |
| August 07, 2026 | 3.56 | 3.45 | 3.45 | 3.56 | 3.23 | 0 |
| August 06, 2026 | 3.13 | 3.22 | 3.22 | 3.25 | 3.07 | 510,839 |
| August 05, 2026 | 3 | 3.09 | 3.09 | 3.14 | 2.97 | 354,464 |
| August 04, 2026 | 2.96 | 2.99 | 2.99 | 3.12 | 2.72 | 843,206 |
| August 03, 2026 | 2.97 | 3.03 | 3.03 | 3.17 | 2.9 | 296,898 |
| July 31, 2026 | 3.26 | 2.97 | 2.97 | 3.34 | 2.96 | 386,898 |
| July 30, 2026 | 3.51 | 3.23 | 3.23 | 3.6 | 3.21 | 403,287 |
| July 29, 2026 | 3.43 | 3.49 | 3.49 | 3.6 | 3.41 | 330,585 |
| July 28, 2026 | 3.38 | 3.39 | 3.39 | 3.46 | 3.22 | 259,276 |
| July 27, 2026 | 3.5 | 3.38 | 3.38 | 3.58 | 3.32 | 302,930 |
| July 23, 2026 | 3.5 | 3.45 | 3.45 | 3.56 | 3.38 | 335,078 |
| July 22, 2026 | 3.84 | 3.5 | 3.5 | 3.87 | 3.5 | 494,164 |
| July 21, 2026 | 4.01 | 3.85 | 3.85 | 4.15 | 3.84 | 310,532 |
| July 20, 2026 | 4.19 | 4 | 4 | 4.46 | 3.92 | 338,512 |
| July 17, 2026 | 4.21 | 4.18 | 4.18 | 4.42 | 4.14 | 413,481 |
| July 16, 2026 | 4.68 | 4.22 | 4.22 | 4.71 | 4.15 | 555,941 |
| July 15, 2026 | 5.33 | 4.76 | 4.76 | 5.33 | 4.74 | 528,796 |
| July 14, 2026 | 4.7 | 5.34 | 5.34 | 5.55 | 4.66 | 2.12M |
| July 13, 2026 | 4.06 | 4.6 | 4.6 | 4.82 | 4.01 | 1.37M |
| July 10, 2026 | 4.42 | 4.06 | 4.06 | 4.42 | 4.01 | 528,578 |
| July 09, 2026 | 4.5 | 4.37 | 4.37 | 4.96 | 4.3 | 430,063 |
| July 08, 2026 | 4.51 | 4.51 | 4.51 | 4.67 | 4.44 | 318,512 |
| July 07, 2026 | 4.6 | 4.61 | 4.61 | 4.66 | 4.31 | 436,978 |
| July 06, 2026 | 4.63 | 4.63 | 4.63 | 4.79 | 4.46 | 518,715 |
| July 02, 2026 | 4.38 | 4.51 | 4.51 | 4.78 | 4.36 | 722,831 |
| July 01, 2026 | 4.57 | 4.33 | 4.33 | 4.64 | 4.28 | 646,597 |
| June 30, 2026 | 4.85 | 4.64 | 4.64 | 4.97 | 4.19 | 1.12M |
| June 29, 2026 | 5.03 | 4.97 | 4.97 | 5.19 | 4.75 | 1.85M |
| June 26, 2026 | 4.18 | 4.99 | 4.99 | 5.03 | 4.18 | 6.47M |
| June 25, 2026 | 3.96 | 4.23 | 4.23 | 4.37 | 3.88 | 1.85M |
| June 24, 2026 | 3.15 | 3.92 | 3.92 | 3.99 | 3.09 | 2.04M |
| June 23, 2026 | 2.71 | 3.12 | 3.12 | 3.7 | 2.71 | 3.85M |
| June 22, 2026 | 2.82 | 2.8 | 2.8 | 2.99 | 2.78 | 260,643 |
| June 18, 2026 | 2.79 | 2.83 | 2.83 | 2.93 | 2.77 | 336,746 |
| June 17, 2026 | 2.65 | 2.77 | 2.77 | 2.88 | 2.6 | 266,217 |
| June 16, 2026 | 2.62 | 2.64 | 2.64 | 2.71 | 2.51 | 382,786 |
| June 15, 2026 | 2.67 | 2.62 | 2.62 | 2.78 | 2.58 | 276,451 |
| June 12, 2026 | 2.61 | 2.67 | 2.67 | 2.76 | 2.58 | 282,124 |
| June 11, 2026 | 2.42 | 2.61 | 2.61 | 2.64 | 2.35 | 304,644 |
| June 10, 2026 | 2.34 | 2.38 | 2.38 | 2.5 | 2.32 | 263,330 |
| June 09, 2026 | 2.42 | 2.41 | 2.41 | 2.54 | 2.38 | 294,924 |
| June 08, 2026 | 2.35 | 2.4 | 2.4 | 2.43 | 2.34 | 193,099 |
| June 05, 2026 | 2.35 | 2.33 | 2.33 | 2.4 | 2.26 | 0 |
| June 04, 2026 | 2.35 | 2.38 | 2.38 | 2.45 | 2.35 | 111,429 |
| June 03, 2026 | 2.43 | 2.35 | 2.35 | 2.43 | 2.31 | 226,090 |
| June 02, 2026 | 2.6 | 2.42 | 2.42 | 2.63 | 2.4 | 279,033 |
| June 01, 2026 | 2.56 | 2.61 | 2.61 | 2.7 | 2.5 | 315,318 |
| May 29, 2026 | 2.6 | 2.52 | 2.52 | 2.6 | 2.43 | 282,356 |
| May 28, 2026 | 2.78 | 2.57 | 2.57 | 2.87 | 2.57 | 348,769 |
| May 27, 2026 | 2.82 | 2.7 | 2.7 | 2.85 | 2.67 | 422,843 |
AD
