Galectin Therapeutics Inc. (GALT) NASDAQ

2.37

-0.08(-3.27%)

Updated at April 23 04:00PM

Currency In USD

GALT Historical Return

If you invested $1000 in Galectin Therapeutics Inc. (GALT) 10 years ago, it would be worth $1,569.54 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $606.14, while $1000 invested 1 year ago would be worth $1,768.66. This corresponds to total returns of 56.95%, -39.39%, 76.87%, respectively, with annualized returns of 4.61%, -9.52%, 76.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GALT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2.43	2.37	2.37	2.5	2.36	168,011
April 22, 2026	2.29	2.45	2.45	2.45	2.28	290,310
April 21, 2026	2.32	2.28	2.28	2.37	2.24	312,238
April 20, 2026	2.46	2.29	2.29	2.46	2.26	401,219
April 17, 2026	2.31	2.45	2.45	2.49	2.29	540,430
April 16, 2026	2.58	2.26	2.26	2.58	2.23	537,666
April 15, 2026	2.49	2.56	2.56	2.57	2.48	309,354
April 14, 2026	2.36	2.47	2.47	2.49	2.36	120,528
April 13, 2026	2.29	2.35	2.35	2.45	2.26	219,436
April 10, 2026	2.43	2.3	2.3	2.45	2.25	201,596
April 09, 2026	2.21	2.43	2.43	2.45	2.21	402,305
April 08, 2026	2.24	2.22	2.22	2.39	2.2	517,212
April 07, 2026	2.55	2.19	2.19	2.55	2.18	738,500
April 06, 2026	2.7	2.56	2.56	2.77	2.5	534,249
April 02, 2026	2.66	2.67	2.67	2.72	2.55	242,437
April 01, 2026	2.78	2.68	2.68	2.92	2.61	739,041
March 31, 2026	2.55	2.79	2.79	2.8	2.55	214,848
March 30, 2026	2.7	2.57	2.57	2.7	2.56	189,868
March 27, 2026	2.8	2.68	2.68	2.86	2.65	331,465
March 26, 2026	2.93	2.8	2.8	3	2.8	186,468
March 25, 2026	2.92	2.93	2.93	3.02	2.86	168,921
March 24, 2026	2.85	2.83	2.83	2.86	2.77	141,781
March 23, 2026	2.79	2.86	2.86	2.88	2.75	150,442
March 20, 2026	2.8	2.75	2.75	2.87	2.73	147,638
March 19, 2026	2.8	2.8	2.8	2.83	2.63	352,788
March 18, 2026	3.14	2.82	2.82	3.18	2.8	398,956
March 17, 2026	3.15	3.15	3.15	3.31	3.11	268,376
March 16, 2026	3.12	3.18	3.18	3.28	3.06	251,062
March 13, 2026	3.15	3.09	3.09	3.28	3.05	276,861
March 12, 2026	3	3.16	3.16	3.34	2.94	800,457
March 11, 2026	3.06	3.01	3.01	3.11	2.96	482,103
March 10, 2026	3.38	3.06	3.06	3.5	3	674,903
March 09, 2026	3.09	3.35	3.35	3.47	3.09	736,192
March 06, 2026	3.02	3.1	3.1	3.16	3	350,607
March 05, 2026	3.11	3.03	3.03	3.21	3	341,655
March 04, 2026	3.01	3.11	3.11	3.21	2.96	401,287
March 03, 2026	3.03	2.98	2.98	3.06	2.86	375,783
March 02, 2026	2.98	3.06	3.06	3.1	2.87	378,333
February 27, 2026	3.11	2.98	2.98	3.17	2.93	530,500
February 26, 2026	3.22	3.14	3.14	3.22	2.98	301,500
February 25, 2026	3.18	3.22	3.22	3.32	3.16	152,197
February 24, 2026	3.04	3.16	3.16	3.18	2.99	215,540
February 23, 2026	2.97	3.03	3.03	3.08	2.91	107,847
February 20, 2026	2.92	2.97	2.97	3.1	2.9	156,726
February 19, 2026	2.83	2.93	2.93	3	2.81	159,700
February 18, 2026	2.73	2.82	2.82	2.92	2.71	127,100
February 17, 2026	2.74	2.74	2.74	2.81	2.69	133,831
February 13, 2026	2.72	2.76	2.76	2.81	2.7	158,309
February 12, 2026	2.75	2.81	2.81	2.83	2.62	155,000
February 11, 2026	2.76	2.76	2.76	2.84	2.65	253,765
February 10, 2026	2.73	2.76	2.76	2.88	2.68	328,506
February 09, 2026	2.78	2.72	2.72	2.83	2.61	407,400
February 06, 2026	2.82	2.8	2.8	2.89	2.67	473,803
February 05, 2026	2.97	2.83	2.83	2.99	2.82	221,573
February 04, 2026	3.23	2.96	2.96	3.23	2.91	236,200
February 03, 2026	3	3.25	3.25	3.3	3	301,700
February 02, 2026	2.84	3	3	3.05	2.77	269,703
January 30, 2026	2.92	2.83	2.83	2.95	2.76	266,104
January 29, 2026	3.07	2.93	2.93	3.09	2.9	387,300
January 28, 2026	3.15	3.08	3.08	3.23	3.06	127,937