GAM Holding AG (GAM.SW) SIX

0.07

+0.0022(+3.24%)

Updated at June 02 05:30PM

Currency In CHF

GAM.SW Historical Return

If you invested 1000 CHF in GAM Holding AG (GAM.SW) 10 years ago, it would be worth 8.47 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 42.86 CHF, while 1000 CHF invested 1 year ago would be worth 660 CHF. This corresponds to total returns of -99.15%, -95.71%, -34%, respectively, with annualized returns of -37.93%, -46.72%, -34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAM.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20260.070.070.070.070.0794,880
May 29, 20260.070.070.070.070.0664,405
May 28, 20260.060.060.060.060.06198,928
May 27, 20260.060.060.060.070.06377,671
May 26, 20260.070.060.060.070.06218,037
May 22, 20260.070.070.070.070.06645,936
May 21, 20260.070.070.070.070.06841,416
May 20, 20260.070.070.070.070.07169,384
May 19, 20260.070.070.070.070.07107,751
May 18, 20260.070.070.070.070.07337,221
May 15, 20260.070.060.060.070.06727,873
May 13, 20260.080.070.070.080.071.09M
May 12, 20260.070.080.080.080.071.02M
May 11, 20260.070.070.070.080.07145,106
May 08, 20260.070.080.080.080.07258,630
May 07, 20260.070.080.080.080.07414,082
May 06, 20260.080.080.080.080.07110,018
May 05, 20260.070.080.080.080.07157,951
May 04, 20260.080.080.080.080.08267,020
April 30, 20260.090.080.080.090.08347,376
April 29, 20260.080.080.080.080.07143,726
April 28, 20260.080.080.080.080.08650,852
April 27, 20260.080.080.080.080.08474,118
April 24, 20260.080.080.080.090.08324,885
April 23, 20260.090.080.080.090.08299,947
April 22, 20260.090.090.090.090.0832,462
April 21, 20260.080.090.090.090.08280,350
April 20, 20260.090.080.080.090.08295,632
April 17, 20260.080.090.090.090.08299,797
April 16, 20260.090.080.080.090.08230,116
April 15, 20260.090.090.090.090.09346,624
April 14, 20260.090.090.090.090.08548,606
April 13, 20260.110.090.090.110.09695,996
April 10, 20260.10.110.110.110.1143,908
April 09, 20260.10.110.110.110.09101,038
April 08, 20260.090.090.090.090.0996,574
April 07, 20260.10.090.090.10.09356,849
April 02, 20260.110.10.10.110.0933,832
April 01, 20260.110.10.10.110.1369,587
March 31, 20260.110.110.110.110.1167,431
March 30, 20260.110.110.110.110.1524,239
March 27, 20260.120.10.10.120.1463,380
March 26, 20260.120.110.110.120.09863,051
March 25, 20260.120.120.120.120.1278,676
March 24, 20260.110.130.130.130.1151,090
March 23, 20260.120.120.120.120.1132,614
March 20, 20260.120.120.120.120.12285
March 19, 20260.120.120.120.130.1222,935
March 18, 20260.120.120.120.130.1232,209
March 17, 20260.120.120.120.120.12145,171
March 16, 20260.120.120.120.120.127,768
March 13, 20260.120.120.120.120.1297,850
March 12, 20260.110.120.120.120.11107,076
March 11, 20260.120.120.120.120.1112,649
March 10, 20260.110.120.120.120.1114,562
March 09, 20260.120.110.110.120.11115,394
March 06, 20260.120.120.120.120.11167,291
March 05, 20260.110.110.110.120.11213,041
March 04, 20260.120.110.110.120.11160,728
March 03, 20260.120.120.120.130.12204,145
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved