If you invested 1000 CHF in GAM Holding AG (GAM.SW) 10 years ago, it would be worth 9.9 CHF as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 46.62 CHF, while 1000 CHF invested 1 year ago would be worth 613.86 CHF. This corresponds to total returns of -99.01%, -95.34%, -38.61%, respectively, with annualized returns of -36.95%, -45.82%, -38.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 534,606 |
| July 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 406,348 |
| July 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 72,758 |
| July 07, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 784,936 |
| July 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 144,314 |
| July 03, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 104,396 |
| July 02, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 247,213 |
| July 01, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 48,837 |
| June 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 34,439 |
| June 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 51,270 |
| June 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 428,659 |
| June 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 197,036 |
| June 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 120,796 |
| June 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 35,462 |
| June 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 106,758 |
| June 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 739,966 |
| June 18, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 99,806 |
| June 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 18,205 |
| June 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 95,160 |
| June 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 23,776 |
| June 12, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 57,487 |
| June 11, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 154,623 |
| June 10, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 153,661 |
| June 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 53,738 |
| June 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 103,104 |
| June 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 57,547 |
| June 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 470 |
| June 03, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 301,767 |
| June 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 294,516 |
| June 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 94,880 |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 64,405 |
| May 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 198,928 |
| May 27, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 377,671 |
| May 26, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 218,037 |
| May 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 645,936 |
| May 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 841,416 |
| May 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 169,384 |
| May 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 107,751 |
| May 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 337,221 |
| May 15, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 727,873 |
| May 13, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.09M |
| May 12, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.02M |
| May 11, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 145,106 |
| May 08, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 258,630 |
| May 07, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 414,082 |
| May 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 110,018 |
| May 05, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 157,951 |
| May 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 267,020 |
| April 30, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 347,376 |
| April 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 143,726 |
| April 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 650,852 |
| April 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 474,118 |
| April 24, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 324,885 |
| April 23, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 299,947 |
| April 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 32,462 |
| April 21, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 280,350 |
| April 20, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 295,632 |
| April 17, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 299,797 |
| April 16, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 230,116 |
| April 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 346,624 |