GAM Holding AG (GAM.SW) SIX

Currency In CHF

GAM.SW Historical Return

If you invested 1000 CHF in GAM Holding AG (GAM.SW) 10 years ago, it would be worth 10.12 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 48.59 CHF, while 1000 CHF invested 1 year ago would be worth 656 CHF. This corresponds to total returns of -98.99%, -95.14%, -34.4%, respectively, with annualized returns of -36.81%, -45.37%, -34.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAM.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.07	0.07	0.07	0.07	0.06	483,891
July 30, 2026	0.06	0.07	0.07	0.07	0.06	572,886
July 29, 2026	0.06	0.06	0.06	0.06	0.06	42,506
July 28, 2026	0.06	0.06	0.06	0.06	0.06	65,211
July 27, 2026	0.07	0.07	0.07	0.07	0.07	124,228
July 24, 2026	0.06	0.07	0.07	0.07	0.06	286,246
July 23, 2026	0.07	0.07	0.07	0.07	0.06	15,082
July 22, 2026	0.07	0.06	0.06	0.07	0.06	200,689
July 21, 2026	0.07	0.06	0.06	0.07	0.06	406,897
July 20, 2026	0.07	0.06	0.06	0.07	0.06	1.59M
July 17, 2026	0.06	0.06	0.06	0.07	0.06	205,776
July 16, 2026	0.07	0.06	0.06	0.07	0.06	376,834
July 15, 2026	0.07	0.06	0.06	0.07	0.06	191,717
July 14, 2026	0.07	0.06	0.06	0.07	0.06	497,046
July 13, 2026	0.06	0.06	0.06	0.06	0.06	266,287
July 10, 2026	0.06	0.06	0.06	0.07	0.06	534,606
July 09, 2026	0.06	0.06	0.06	0.06	0.06	406,348
July 08, 2026	0.06	0.06	0.06	0.06	0.06	72,758
July 07, 2026	0.06	0.06	0.06	0.07	0.06	784,936
July 06, 2026	0.07	0.07	0.07	0.07	0.06	144,314
July 03, 2026	0.06	0.07	0.07	0.07	0.06	104,396
July 02, 2026	0.06	0.06	0.06	0.07	0.06	247,213
July 01, 2026	0.06	0.07	0.07	0.07	0.06	48,837
June 30, 2026	0.07	0.07	0.07	0.07	0.07	34,439
June 29, 2026	0.07	0.07	0.07	0.07	0.07	51,270
June 26, 2026	0.07	0.07	0.07	0.07	0.07	428,659
June 25, 2026	0.07	0.07	0.07	0.07	0.07	197,036
June 24, 2026	0.07	0.07	0.07	0.07	0.07	120,796
June 23, 2026	0.07	0.07	0.07	0.07	0.07	35,462
June 22, 2026	0.07	0.07	0.07	0.07	0.07	106,758
June 19, 2026	0.07	0.07	0.07	0.07	0.07	739,966
June 18, 2026	0.07	0.06	0.06	0.07	0.06	99,806
June 17, 2026	0.07	0.07	0.07	0.07	0.07	18,205
June 16, 2026	0.07	0.07	0.07	0.07	0.06	95,160
June 15, 2026	0.07	0.07	0.07	0.07	0.06	23,776
June 12, 2026	0.06	0.06	0.06	0.07	0.06	57,487
June 11, 2026	0.06	0.06	0.06	0.07	0.06	154,623
June 10, 2026	0.06	0.06	0.06	0.07	0.06	153,661
June 09, 2026	0.07	0.07	0.07	0.07	0.06	53,738
June 08, 2026	0.07	0.07	0.07	0.07	0.07	103,104
June 05, 2026	0.07	0.07	0.07	0.07	0.07	57,547
June 04, 2026	0.07	0.07	0.07	0.07	0.07	470
June 03, 2026	0.07	0.07	0.07	0.08	0.07	301,767
June 02, 2026	0.07	0.07	0.07	0.07	0.07	294,516
June 01, 2026	0.07	0.07	0.07	0.07	0.07	94,880
May 29, 2026	0.07	0.07	0.07	0.07	0.06	64,405
May 28, 2026	0.06	0.06	0.06	0.06	0.06	198,928
May 27, 2026	0.06	0.06	0.06	0.07	0.06	377,671
May 26, 2026	0.07	0.06	0.06	0.07	0.06	218,037
May 22, 2026	0.07	0.07	0.07	0.07	0.06	645,936
May 21, 2026	0.07	0.07	0.07	0.07	0.06	841,416
May 20, 2026	0.07	0.07	0.07	0.07	0.07	169,384
May 19, 2026	0.07	0.07	0.07	0.07	0.07	107,751
May 18, 2026	0.07	0.07	0.07	0.07	0.07	337,221
May 15, 2026	0.07	0.06	0.06	0.07	0.06	727,873
May 13, 2026	0.08	0.07	0.07	0.08	0.07	1.09M
May 12, 2026	0.07	0.08	0.08	0.08	0.07	1.02M
May 11, 2026	0.07	0.07	0.07	0.08	0.07	145,106
May 08, 2026	0.07	0.08	0.08	0.08	0.07	258,630
May 07, 2026	0.07	0.08	0.08	0.08	0.07	414,082