If you invested 1000 CHF in GAM Holding AG (GAM.SW) 10 years ago, it would be worth 11.7 CHF as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 59.65 CHF, while 1000 CHF invested 1 year ago would be worth 412.12 CHF. This corresponds to total returns of -98.83%, -94.04%, -58.79%, respectively, with annualized returns of -35.89%, -43.08%, -58.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 116 |
| October 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 613,459 |
| October 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 175,162 |
| October 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 477,896 |
| October 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 101,776 |
| October 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 180,369 |
| October 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 49,036 |
| October 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 818,288 |
| October 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 254,413 |
| October 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 50,681 |
| October 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 502,100 |
| October 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 51,202 |
| October 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 74,708 |
| October 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 157,313 |
| September 30, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 927,092 |
| September 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 459,300 |
| September 28, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.53M |
| September 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 157,044 |
| September 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 317,503 |
| September 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 127,376 |
| September 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 123,013 |
| September 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 121,583 |
| September 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 284,335 |
| September 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15,013 |
| September 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 92,097 |
| September 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 68,168 |
| September 11, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 19,992 |
| September 10, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 35,677 |
| September 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13,039 |
| September 08, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 152,028 |
| September 07, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 430,658 |
| September 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 67,745 |
| September 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 56,380 |
| September 02, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 18,621 |
| September 01, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.81M |
| August 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 142,414 |
| August 28, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 119,027 |
| August 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 568,082 |
| August 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 154,733 |
| August 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 226,599 |
| August 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 454,239 |
| August 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 633,259 |
| August 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 70,300 |
| August 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 667,632 |
| August 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 82,248 |
| August 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 291,641 |
| August 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 348,668 |
| August 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 113,200 |
| August 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 483,197 |
| August 11, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 878,863 |
| August 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 764,643 |
| August 07, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 4.32M |
| August 06, 2026 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 2.86M |
| August 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 544,017 |
| August 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 57,581 |
| August 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 479,903 |
| July 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 483,891 |
| July 30, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 572,886 |
| July 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 42,506 |
| July 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 65,211 |