0.16
-0.0035(-2.12%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 190,191 |
| October 16, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 229,672 |
| October 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 232,842 |
| October 14, 2025 | 0.19 | 0.16 | 0.16 | 0.19 | 0.15 | 872,826 |
| October 13, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 335,566 |
| October 10, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 350,735 |
| October 09, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.87M |
| October 08, 2025 | 0.16 | 0.2 | 0.2 | 0.2 | 0.16 | 1.16M |
| October 07, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 269,698 |
| October 06, 2025 | 0.18 | 0.15 | 0.15 | 0.19 | 0.15 | 512,782 |
| October 03, 2025 | 0.2 | 0.18 | 0.18 | 0.21 | 0.17 | 1.41M |
| October 02, 2025 | 0.2 | 0.2 | 0.2 | 0.23 | 0.19 | 2.76M |
| October 01, 2025 | 0.15 | 0.19 | 0.19 | 0.19 | 0.15 | 1.82M |
| September 30, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 709,799 |
| September 29, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 322,001 |
| September 26, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 432,153 |
| September 25, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 588,618 |
| September 24, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 544,169 |
| September 23, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 214,381 |
| September 22, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 195,934 |
| September 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.58M |
| September 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 138,033 |
| September 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 841,594 |
| September 16, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 840,471 |
| September 15, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 164,500 |
| September 12, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 126,829 |
| September 11, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 725,673 |
| September 10, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 170,503 |
| September 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 546,159 |
| September 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 67,063 |
| September 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 349,767 |
| September 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 107,614 |
| September 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 228,965 |
| September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 305,467 |
| September 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 144,218 |
| August 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 913,189 |
| August 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 463,764 |
| August 27, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 40,523 |
| August 26, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 168,735 |
| August 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 188,962 |
| August 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 432,177 |
| August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.66M |
| August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 38,006 |
| August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 64,716 |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 13,914 |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 132,876 |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 92,415 |
| August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,078 |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 318,224 |
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 270,948 |
| August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 308,177 |
| August 07, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 119,360 |
| August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 437,083 |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,348 |
| August 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 139,432 |
| July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 33,022 |
| July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,592 |
| July 29, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 105,918 |
| July 28, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 150,627 |
| July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17,834 |