GAM Holding AG (GAM.SW) SIX

0.17

+0.0155(+10.37%)

Updated at December 04 07:05PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.150.170.170.170.14458,229
December 03, 20250.160.150.150.160.12229,859
December 02, 20250.160.150.150.160.15140,250
December 01, 20250.150.160.160.160.1590,398
November 28, 20250.160.160.160.160.1520,073
November 27, 20250.160.160.160.160.1618,471
November 26, 20250.170.160.160.170.15164,856
November 25, 20250.160.170.170.170.1673,258
November 24, 20250.170.170.170.170.16124,509
November 21, 20250.160.170.170.170.16190,616
November 20, 20250.160.160.160.160.1654,777
November 19, 20250.170.160.160.170.1652,328
November 18, 20250.160.170.170.170.16156,008
November 17, 20250.170.160.160.170.1684,234
November 14, 20250.180.170.170.180.1753,722
November 13, 20250.180.180.180.180.1749,496
November 12, 20250.170.170.170.170.1744,759
November 11, 20250.170.170.170.170.17200,857
November 10, 20250.180.170.170.180.1758,745
November 07, 20250.160.170.170.180.16159,726
November 06, 20250.170.170.170.170.16104,697
November 05, 20250.180.180.180.180.17166,596
November 04, 20250.180.180.180.180.18114,712
November 03, 20250.180.180.180.180.17165,629
October 31, 20250.180.180.180.180.1879,527
October 30, 20250.180.180.180.180.18187,303
October 29, 20250.170.180.180.180.17201,089
October 28, 20250.170.180.180.180.17381,449
October 27, 20250.170.170.170.170.17183,979
October 24, 20250.160.170.170.170.1665,523
October 23, 20250.160.160.160.160.1672,101
October 22, 20250.170.160.160.170.16181,394
October 21, 20250.160.170.170.180.16754,998
October 20, 20250.160.160.160.180.161.17M
October 17, 20250.170.160.160.170.15190,191
October 16, 20250.150.170.170.170.15229,672
October 15, 20250.160.160.160.160.16232,842
October 14, 20250.190.160.160.190.15872,826
October 13, 20250.180.180.180.190.18335,566
October 10, 20250.20.180.180.20.18350,735
October 09, 20250.20.20.20.20.191.87M
October 08, 20250.160.20.20.20.161.16M
October 07, 20250.160.160.160.170.16269,698
October 06, 20250.180.150.150.190.15512,782
October 03, 20250.20.180.180.210.171.41M
October 02, 20250.20.20.20.230.192.76M
October 01, 20250.150.190.190.190.151.82M
September 30, 20250.140.150.150.150.14709,799
September 29, 20250.130.140.140.140.13322,001
September 26, 20250.140.130.130.140.12432,153
September 25, 20250.150.140.140.150.13588,618
September 24, 20250.120.130.130.130.12544,169
September 23, 20250.110.120.120.120.11214,381
September 22, 20250.110.120.120.120.11195,934
September 19, 20250.120.120.120.120.121.58M
September 18, 20250.120.120.120.120.12138,033
September 17, 20250.120.120.120.120.11841,594
September 16, 20250.110.110.110.120.11840,471
September 15, 20250.120.110.110.120.11164,500
September 12, 20250.120.110.110.120.11126,829
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved