GAM Holding AG (GAM.SW) SIX
0.07
-0.007(-8.97%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
0.07
-0.007(-8.97%)
Currency In CHF
If you invested 1000 CHF in GAM Holding AG (GAM.SW) 10 years ago, it would be worth 9.42 CHF as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 45.22 CHF, while 1000 CHF invested 1 year ago would be worth 699.51 CHF. This corresponds to total returns of -99.06%, -95.48%, -30.05%, respectively, with annualized returns of -37.29%, -46.15%, -30.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.09M |
| May 12, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.02M |
| May 11, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 145,106 |
| May 08, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 258,630 |
| May 07, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 414,082 |
| May 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 110,018 |
| May 05, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 157,951 |
| May 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 267,020 |
| April 30, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 347,376 |
| April 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 143,726 |
| April 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 650,852 |
| April 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 474,118 |
| April 24, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 324,885 |
| April 23, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 299,947 |
| April 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 32,462 |
| April 21, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 280,350 |
| April 20, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 295,632 |
| April 17, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 299,797 |
| April 16, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 230,116 |
| April 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 346,624 |
| April 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 548,606 |
| April 13, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 695,996 |
| April 10, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 143,908 |
| April 09, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 101,038 |
| April 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 96,574 |
| April 07, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 356,849 |
| April 02, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 33,832 |
| April 01, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 369,587 |
| March 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 167,431 |
| March 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 524,239 |
| March 27, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 463,380 |
| March 26, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.09 | 863,051 |
| March 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 78,676 |
| March 24, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 51,090 |
| March 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 32,614 |
| March 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 285 |
| March 19, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 22,935 |
| March 18, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 32,209 |
| March 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 145,171 |
| March 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7,768 |
| March 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 97,850 |
| March 12, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 107,076 |
| March 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 12,649 |
| March 10, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 14,562 |
| March 09, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 115,394 |
| March 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 167,291 |
| March 05, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 213,041 |
| March 04, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 160,728 |
| March 03, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 204,145 |
| March 02, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 41,447 |
| February 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 47,788 |
| February 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,248 |
| February 25, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 10,978 |
| February 24, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 12,804 |
| February 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 101,596 |
| February 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 108,054 |
| February 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 212,595 |
| February 18, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 125,085 |
| February 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 15,053 |
| February 16, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 77,951 |