GAM Holding AG (GAM.SW) SIX

Currency In CHF

GAM.SW Historical Return

If you invested 1000 CHF in GAM Holding AG (GAM.SW) 10 years ago, it would be worth 8.85 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 63.2 CHF, while 1000 CHF invested 1 year ago would be worth 347.06 CHF. This corresponds to total returns of -99.12%, -93.68%, -65.29%, respectively, with annualized returns of -37.67%, -42.42%, -65.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAM.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.06	0.06	0.06	0.06	0.06	2.33M
November 10, 2026	0.06	0.06	0.06	0.06	0.06	91,516
November 09, 2026	0.06	0.06	0.06	0.06	0.06	157,660
November 06, 2026	0.06	0.06	0.06	0.06	0.06	455,074
November 05, 2026	0.07	0.06	0.06	0.07	0.06	633,697
November 04, 2026	0.06	0.07	0.07	0.07	0.06	550,828
November 03, 2026	0.06	0.06	0.06	0.06	0.06	247,488
November 02, 2026	0.06	0.07	0.07	0.07	0.06	810,589
October 30, 2026	0.06	0.06	0.06	0.07	0.06	223,494
October 29, 2026	0.06	0.06	0.06	0.07	0.06	552,605
October 28, 2026	0.07	0.07	0.07	0.07	0.06	574,806
October 27, 2026	0.06	0.06	0.06	0.06	0.06	11,853
October 26, 2026	0.06	0.06	0.06	0.07	0.06	222,137
October 23, 2026	0.06	0.06	0.06	0.07	0.06	311,755
October 22, 2026	0.06	0.06	0.06	0.07	0.06	285,193
October 21, 2026	0.06	0.07	0.07	0.07	0.06	113,286
October 20, 2026	0.07	0.06	0.06	0.07	0.06	116
October 19, 2026	0.07	0.07	0.07	0.07	0.06	613,459
October 16, 2026	0.07	0.07	0.07	0.07	0.07	175,162
October 15, 2026	0.07	0.07	0.07	0.07	0.07	477,896
October 14, 2026	0.07	0.07	0.07	0.07	0.07	101,776
October 13, 2026	0.07	0.07	0.07	0.07	0.07	180,369
October 12, 2026	0.07	0.07	0.07	0.07	0.07	49,036
October 09, 2026	0.07	0.07	0.07	0.07	0.07	818,288
October 08, 2026	0.07	0.07	0.07	0.07	0.07	254,413
October 07, 2026	0.07	0.07	0.07	0.07	0.07	50,681
October 06, 2026	0.07	0.07	0.07	0.07	0.07	502,100
October 05, 2026	0.07	0.07	0.07	0.07	0.07	51,202
October 02, 2026	0.07	0.07	0.07	0.07	0.07	74,708
October 01, 2026	0.07	0.07	0.07	0.07	0.07	157,313
September 30, 2026	0.07	0.07	0.07	0.08	0.07	927,092
September 29, 2026	0.07	0.07	0.07	0.07	0.07	459,300
September 28, 2026	0.07	0.07	0.07	0.08	0.07	1.53M
September 25, 2026	0.07	0.07	0.07	0.07	0.07	157,044
September 24, 2026	0.07	0.07	0.07	0.07	0.07	317,503
September 23, 2026	0.07	0.07	0.07	0.07	0.07	127,376
September 22, 2026	0.07	0.07	0.07	0.07	0.07	123,013
September 21, 2026	0.07	0.07	0.07	0.07	0.07	121,583
September 18, 2026	0.07	0.07	0.07	0.07	0.07	284,335
September 17, 2026	0.07	0.07	0.07	0.07	0.07	15,013
September 16, 2026	0.07	0.07	0.07	0.07	0.07	92,097
September 15, 2026	0.07	0.07	0.07	0.07	0.07	68,168
September 11, 2026	0.08	0.07	0.07	0.08	0.07	19,992
September 10, 2026	0.08	0.07	0.07	0.08	0.07	35,677
September 09, 2026	0.07	0.07	0.07	0.07	0.07	13,039
September 08, 2026	0.08	0.07	0.07	0.08	0.07	152,028
September 07, 2026	0.07	0.07	0.07	0.08	0.07	430,658
September 04, 2026	0.07	0.07	0.07	0.07	0.07	67,745
September 03, 2026	0.07	0.07	0.07	0.07	0.07	56,380
September 02, 2026	0.08	0.07	0.07	0.08	0.07	18,621
September 01, 2026	0.08	0.07	0.07	0.08	0.07	1.81M
August 31, 2026	0.08	0.08	0.08	0.08	0.08	142,414
August 28, 2026	0.07	0.08	0.08	0.08	0.07	119,027
August 27, 2026	0.08	0.08	0.08	0.08	0.07	568,082
August 26, 2026	0.08	0.08	0.08	0.08	0.08	154,733
August 25, 2026	0.08	0.08	0.08	0.08	0.08	226,599
August 24, 2026	0.08	0.08	0.08	0.08	0.08	454,239
August 21, 2026	0.08	0.08	0.08	0.08	0.08	633,259
August 20, 2026	0.08	0.08	0.08	0.08	0.08	70,300
August 19, 2026	0.08	0.08	0.08	0.08	0.08	667,632