0.10
+0.0015(+1.50%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 132,876 |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 92,415 |
| August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,078 |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 318,224 |
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 270,948 |
| August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 308,177 |
| August 07, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 119,360 |
| August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 437,083 |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,348 |
| August 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 139,432 |
| July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 33,022 |
| July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,592 |
| July 29, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 105,918 |
| July 28, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 150,627 |
| July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17,834 |
| July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,859 |
| July 23, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 55,475 |
| July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17,371 |
| July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 35,437 |
| July 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,176 |
| July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,221 |
| July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,031 |
| July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,259 |
| July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,110 |
| July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.09M |
| July 10, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 114,567 |
| July 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 234,428 |
| July 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 307,516 |
| July 07, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 70,101 |
| July 04, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.34M |
| July 03, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 48,174 |
| July 02, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 213,450 |
| July 01, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 1.83M |
| June 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 411,013 |
| June 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 72,400 |
| June 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,807 |
| June 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 633,479 |
| June 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 26,903 |
| June 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 154,085 |
| June 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.66M |
| June 19, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.08M |
| June 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,302 |
| June 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 20,581 |
| June 16, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 78,109 |
| June 13, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 138,036 |
| June 12, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.26M |
| June 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 183,225 |
| June 10, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 53,570 |
| June 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 44,757 |
| June 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 520,279 |
| June 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 927,868 |
| June 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 261,081 |
| June 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 263,101 |
| May 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 43,494 |
| May 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,986 |
| May 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 274,926 |
| May 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 94,038 |
| May 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,666 |
| May 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 876,700 |
| May 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 207,612 |