GAM Holding AG (GAM.SW) SIX

0.14

+0.002(+1.47%)

Updated at February 20 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20260.140.140.140.140.14108,054
February 19, 20260.140.140.140.140.14212,595
February 18, 20260.130.140.140.140.12125,085
February 17, 20260.130.130.130.130.1315,053
February 16, 20260.130.120.120.130.1277,951
February 13, 20260.120.120.120.120.124,027
February 12, 20260.130.130.130.130.1220,648
February 11, 20260.130.130.130.130.1233,166
February 10, 20260.130.130.130.130.1363,203
February 09, 20260.140.130.130.140.137,817
February 06, 20260.120.130.130.130.127,505
February 05, 20260.120.120.120.120.121,540
February 04, 20260.130.120.120.140.12120,699
February 03, 20260.130.130.130.130.1355,007
February 02, 20260.130.130.130.140.131,553
January 30, 20260.140.130.130.140.1336,576
January 29, 20260.130.130.130.140.1332,630
January 28, 20260.130.130.130.140.1313,833
January 27, 20260.130.130.130.140.1325,336
January 26, 20260.130.130.130.130.1366,513
January 23, 20260.130.130.130.130.1334,717
January 22, 20260.120.130.130.140.1259,136
January 21, 20260.130.130.130.130.1332,085
January 20, 20260.130.130.130.130.13236,131
January 19, 20260.150.140.140.150.12584,509
January 16, 20260.140.150.150.150.1412,222
January 15, 20260.140.150.150.150.1472,202
January 14, 20260.140.140.140.140.1476,237
January 13, 20260.140.140.140.150.1418,199
January 12, 20260.140.140.140.140.1445,614
January 09, 20260.140.140.140.140.14120,248
January 08, 20260.140.140.140.140.1477,241
January 07, 20260.130.140.140.140.13135,811
January 06, 20260.140.130.130.140.13150,264
January 05, 20260.130.140.140.140.13176,290
December 30, 20250.140.150.150.150.1442,712
December 29, 20250.150.150.150.150.14278,288
December 23, 20250.140.150.150.150.1472,355
December 22, 20250.150.140.140.150.1467,408
December 19, 20250.140.140.140.140.1442,556
December 18, 20250.140.130.130.140.13127,244
December 17, 20250.140.140.140.150.14878,303
December 16, 20250.140.140.140.140.14233,347
December 15, 20250.150.140.140.150.14272,690
December 12, 20250.140.150.150.150.1481,820
December 11, 20250.150.150.150.150.1528,033
December 10, 20250.150.150.150.160.15223,860
December 09, 20250.150.150.150.160.15111,516
December 08, 20250.150.160.160.160.14161,813
December 05, 20250.150.150.150.150.15227,997
December 04, 20250.150.170.170.170.14458,229
December 03, 20250.160.150.150.160.12229,859
December 02, 20250.160.150.150.160.15140,250
December 01, 20250.150.160.160.160.1590,398
November 28, 20250.160.160.160.160.1520,073
November 27, 20250.160.160.160.160.1618,471
November 26, 20250.170.160.160.170.15164,856
November 25, 20250.160.170.170.170.1673,258
November 24, 20250.170.170.170.170.16124,509
November 21, 20250.160.170.170.170.16190,616
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved