GAM Holding AG (GAM.SW) SIX

0.13

+0.002(+1.60%)

Updated at September 29 04:15PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.140.130.130.140.12432,153
September 25, 20250.150.140.140.150.13588,618
September 24, 20250.120.130.130.130.12544,169
September 23, 20250.110.120.120.120.11214,381
September 22, 20250.110.120.120.120.11195,934
September 19, 20250.120.120.120.120.121.58M
September 18, 20250.120.120.120.120.12138,033
September 17, 20250.120.120.120.120.11841,594
September 16, 20250.110.110.110.120.11840,471
September 15, 20250.120.110.110.120.11164,500
September 12, 20250.120.110.110.120.11126,829
September 11, 20250.110.120.120.120.11725,673
September 10, 20250.10.110.110.110.1170,503
September 09, 20250.10.10.10.10.1546,159
September 08, 20250.10.10.10.10.167,063
September 05, 20250.10.10.10.10.1349,767
September 04, 20250.10.10.10.10.1107,614
September 03, 20250.10.10.10.10.1228,965
September 02, 20250.10.10.10.10.1305,467
September 01, 20250.10.10.10.10.1144,218
August 29, 20250.10.10.10.10.1913,189
August 28, 20250.10.10.10.10.1463,764
August 27, 20250.090.10.10.10.0940,523
August 26, 20250.090.10.10.10.09168,735
August 25, 20250.10.10.10.10.1188,962
August 22, 20250.10.10.10.10.09432,177
August 21, 20250.10.10.10.10.11.66M
August 20, 20250.10.10.10.10.138,006
August 19, 20250.10.10.10.10.164,716
August 18, 20250.10.10.10.10.113,914
August 15, 20250.10.10.10.10.1132,876
August 14, 20250.10.10.10.10.192,415
August 13, 20250.10.10.10.10.116,078
August 12, 20250.10.10.10.10.1318,224
August 11, 20250.10.10.10.10.1270,948
August 08, 20250.10.10.10.10.1308,177
August 07, 20250.110.10.10.110.09119,360
August 06, 20250.110.110.110.110.1437,083
August 05, 20250.10.10.10.10.140,348
August 04, 20250.10.10.10.10.1139,432
July 31, 20250.10.10.10.10.133,022
July 30, 20250.10.10.10.10.11,592
July 29, 20250.110.10.10.110.1105,918
July 28, 20250.110.10.10.110.1150,627
July 25, 20250.10.10.10.10.117,834
July 24, 20250.10.10.10.10.16,859
July 23, 20250.10.110.110.110.155,475
July 22, 20250.10.10.10.10.117,371
July 21, 20250.10.10.10.10.135,437
July 18, 20250.10.10.10.10.16,176
July 17, 20250.10.10.10.10.18,221
July 16, 20250.10.10.10.10.19,031
July 15, 20250.10.10.10.10.16,259
July 14, 20250.10.10.10.10.18,110
July 11, 20250.10.10.10.10.11.09M
July 10, 20250.10.10.10.110.1114,567
July 09, 20250.10.10.10.10.1234,428
July 08, 20250.10.10.10.10.1307,516
July 07, 20250.090.10.10.10.0970,101
July 04, 20250.10.10.10.110.11.34M