25.19
+0.1068(+0.43%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 25.12 | 25.19 | 25.19 | 25.19 | 25.12 | 16,228 |
September 04, 2025 | 25.02 | 25.08 | 25.08 | 25.1 | 25.02 | 2,676 |
September 03, 2025 | 25.06 | 25.05 | 25.05 | 25.1 | 25.01 | 5,423 |
September 02, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.03 | 3,606 |
August 29, 2025 | 25.1 | 25 | 25 | 25.1 | 25 | 2,321 |
August 28, 2025 | 25 | 25.08 | 25.08 | 25.09 | 25 | 2,339 |
August 27, 2025 | 25.09 | 25.06 | 25.06 | 25.09 | 25 | 5,174 |
August 26, 2025 | 25.01 | 25.02 | 25.02 | 25.03 | 25 | 750 |
August 25, 2025 | 25 | 25 | 25 | 25.06 | 25 | 5,904 |
August 22, 2025 | 25 | 25.06 | 25.06 | 25.06 | 25 | 432 |
August 21, 2025 | 25 | 25 | 25 | 25.05 | 25 | 1,544 |
August 20, 2025 | 25 | 25.07 | 25.07 | 25.07 | 25 | 2,153 |
August 19, 2025 | 25 | 25.05 | 25.05 | 25.3 | 25 | 4,480 |
August 18, 2025 | 24.93 | 25.01 | 25.01 | 25.07 | 24.93 | 2,263 |
August 15, 2025 | 24.93 | 24.92 | 24.92 | 24.93 | 24.92 | 1,932 |
August 14, 2025 | 24.92 | 24.93 | 24.93 | 24.94 | 24.92 | 2,518 |
August 13, 2025 | 24.94 | 24.92 | 24.92 | 24.95 | 24.91 | 4,705 |
August 12, 2025 | 24.89 | 24.9 | 24.9 | 24.9 | 24.83 | 2,781 |
August 11, 2025 | 24.91 | 24.91 | 24.91 | 24.94 | 24.91 | 2,428 |
August 08, 2025 | 24.95 | 24.9 | 24.9 | 24.95 | 24.85 | 3,022 |
August 07, 2025 | 24.86 | 24.97 | 24.97 | 24.97 | 24.86 | 933 |
August 06, 2025 | 24.83 | 24.95 | 24.95 | 24.95 | 24.82 | 1,055 |
August 05, 2025 | 24.89 | 24.86 | 24.86 | 24.93 | 24.82 | 5,450 |
August 04, 2025 | 24.97 | 24.89 | 24.89 | 25.04 | 24.8 | 16,674 |
August 01, 2025 | 24.95 | 24.97 | 24.97 | 24.98 | 24.95 | 526 |
July 31, 2025 | 24.85 | 24.98 | 24.98 | 25.07 | 24.85 | 5,682 |
July 30, 2025 | 24.81 | 25.09 | 25.09 | 25.09 | 24.81 | 13,552 |
July 29, 2025 | 24.81 | 24.82 | 24.82 | 24.9 | 24.81 | 817 |
July 28, 2025 | 24.84 | 24.85 | 24.85 | 24.85 | 24.8 | 1,645 |
July 25, 2025 | 24.86 | 24.83 | 24.83 | 24.86 | 24.83 | 1,252 |
July 24, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.8 | 2,072 |
July 23, 2025 | 24.86 | 24.81 | 24.81 | 24.88 | 24.8 | 16,842 |
July 22, 2025 | 24.87 | 24.93 | 24.93 | 24.94 | 24.87 | 1,120 |
July 21, 2025 | 24.84 | 25.01 | 25.01 | 25.06 | 24.84 | 9,553 |
July 18, 2025 | 25 | 24.87 | 24.87 | 25 | 24.87 | 464 |
July 17, 2025 | 24.83 | 25 | 25 | 25.01 | 24.83 | 23,337 |
July 16, 2025 | 24.85 | 24.83 | 24.83 | 24.9 | 24.83 | 8,942 |
July 15, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.8 | 7,561 |
July 14, 2025 | 24.68 | 24.87 | 24.87 | 24.9 | 24.68 | 1,461 |
July 11, 2025 | 24.83 | 24.79 | 24.79 | 24.89 | 24.79 | 4,521 |
July 10, 2025 | 24.8 | 24.82 | 24.82 | 24.83 | 24.78 | 3,164 |
July 09, 2025 | 24.84 | 24.73 | 24.73 | 24.86 | 24.73 | 4,944 |
July 08, 2025 | 24.69 | 24.84 | 24.84 | 24.84 | 24.69 | 1,949 |
July 07, 2025 | 24.8 | 24.79 | 24.79 | 24.85 | 24.7 | 9,805 |
July 03, 2025 | 24.83 | 24.83 | 24.83 | 24.85 | 24.8 | 2,567 |
July 02, 2025 | 24.85 | 24.86 | 24.86 | 24.86 | 24.81 | 3,911 |
July 01, 2025 | 24.85 | 24.87 | 24.87 | 24.88 | 24.8 | 5,780 |
June 30, 2025 | 24.8 | 24.81 | 24.81 | 24.83 | 24.75 | 3,461 |
June 27, 2025 | 24.79 | 24.75 | 24.75 | 24.79 | 24.75 | 1,582 |
June 26, 2025 | 24.82 | 24.79 | 24.79 | 24.85 | 24.7 | 3,424 |
June 25, 2025 | 24.88 | 24.8 | 24.8 | 24.88 | 24.67 | 3,271 |
June 24, 2025 | 24.76 | 24.8 | 24.8 | 24.8 | 24.72 | 6,446 |
June 23, 2025 | 24.73 | 24.69 | 24.69 | 24.73 | 24.65 | 2,882 |
June 20, 2025 | 24.65 | 24.61 | 24.61 | 24.68 | 24.6 | 4,488 |
June 18, 2025 | 24.55 | 24.65 | 24.65 | 24.7 | 24.55 | 7,696 |
June 17, 2025 | 24.6 | 24.63 | 24.63 | 24.66 | 24.6 | 5,878 |
June 16, 2025 | 24.68 | 24.6 | 24.6 | 24.7 | 24.54 | 10,065 |
June 13, 2025 | 24.65 | 24.65 | 24.65 | 24.67 | 24.61 | 8,863 |
June 12, 2025 | 24.79 | 24.65 | 24.65 | 24.79 | 24.61 | 6,919 |
June 11, 2025 | 24.8 | 24.75 | 24.75 | 24.8 | 24.69 | 4,876 |