25.08
+0.02(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.06 | 25.13 | 25.13 | 25.13 | 25.06 | 1,615 |
| February 19, 2026 | 25.06 | 25.06 | 25.06 | 25.12 | 25.06 | 5,351 |
| February 18, 2026 | 25.05 | 25.05 | 25.05 | 25.06 | 25.05 | 8,804 |
| February 17, 2026 | 25.05 | 25.06 | 25.06 | 25.06 | 25.05 | 6,304 |
| February 13, 2026 | 25.06 | 25.04 | 25.04 | 25.07 | 25.03 | 5,737 |
| February 12, 2026 | 25.04 | 25.06 | 25.06 | 25.06 | 25.04 | 749 |
| February 11, 2026 | 25.07 | 25.04 | 25.04 | 25.07 | 25.03 | 4,384 |
| February 10, 2026 | 25.03 | 25.04 | 25.04 | 25.08 | 25.02 | 12,295 |
| February 09, 2026 | 25.09 | 25.02 | 25.02 | 25.09 | 25.01 | 8,838 |
| February 06, 2026 | 25.14 | 25.09 | 25.09 | 25.14 | 25.03 | 5,644 |
| February 05, 2026 | 25.01 | 25.14 | 25.14 | 25.14 | 25.01 | 5,429 |
| February 04, 2026 | 25.01 | 25 | 25 | 25.07 | 24.95 | 14,271 |
| February 03, 2026 | 25.03 | 25 | 25 | 25.08 | 24.98 | 24,621 |
| February 02, 2026 | 25.03 | 25.08 | 25.08 | 25.12 | 25.03 | 11,744 |
| January 30, 2026 | 25.05 | 25.08 | 25.08 | 25.11 | 25.02 | 8,583 |
| January 29, 2026 | 25.07 | 25.05 | 25.05 | 25.09 | 25.05 | 1,809 |
| January 28, 2026 | 25.05 | 25.08 | 25.08 | 25.1 | 25.05 | 6,102 |
| January 27, 2026 | 25.12 | 25.07 | 25.07 | 25.14 | 25.07 | 6,346 |
| January 26, 2026 | 25.07 | 25.07 | 25.07 | 25.18 | 25.07 | 10,558 |
| January 23, 2026 | 25.06 | 25.1 | 25.1 | 25.13 | 25.06 | 3,182 |
| January 22, 2026 | 25.05 | 25.07 | 25.07 | 25.18 | 25.05 | 3,396 |
| January 21, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 428 |
| January 20, 2026 | 25.05 | 25.08 | 25.08 | 25.1 | 25.05 | 5,068 |
| January 16, 2026 | 25.03 | 25.11 | 25.11 | 25.13 | 25.03 | 7,024 |
| January 15, 2026 | 25 | 25.08 | 25.08 | 25.15 | 25 | 3,430 |
| January 14, 2026 | 25 | 25.04 | 25.04 | 25.1 | 25 | 15,425 |
| January 13, 2026 | 25.12 | 25 | 25 | 25.12 | 24.75 | 61,221 |
| January 12, 2026 | 25.08 | 25.15 | 25.15 | 25.28 | 25.08 | 10,622 |
| January 09, 2026 | 25.07 | 25.13 | 25.13 | 25.14 | 25.06 | 6,576 |
| January 08, 2026 | 25.02 | 25.08 | 25.08 | 25.12 | 25.02 | 7,850 |
| January 07, 2026 | 25.13 | 25 | 25 | 25.23 | 25 | 26,289 |
| January 06, 2026 | 25.06 | 25.13 | 25.13 | 25.19 | 25.04 | 16,558 |
| January 05, 2026 | 25.05 | 25.05 | 25.05 | 25.08 | 25.02 | 9,059 |
| January 02, 2026 | 25.06 | 25.07 | 25.07 | 25.08 | 25 | 10,384 |
| December 31, 2025 | 25.12 | 25.11 | 25.11 | 25.12 | 25.08 | 741 |
| December 30, 2025 | 25.06 | 25.17 | 25.17 | 25.25 | 25.06 | 5,799 |
| December 29, 2025 | 25.3 | 25.11 | 25.11 | 25.3 | 25.11 | 9,265 |
| December 26, 2025 | 25.34 | 25.2 | 25.2 | 25.34 | 25.2 | 4,538 |
| December 24, 2025 | 25.27 | 25.33 | 25.33 | 25.34 | 25.15 | 6,345 |
| December 23, 2025 | 25.35 | 25.15 | 25.15 | 25.37 | 25.15 | 12,104 |
| December 22, 2025 | 25.2 | 25.27 | 25.27 | 25.83 | 25.19 | 17,088 |
| December 19, 2025 | 25.05 | 25.08 | 25.08 | 25.2 | 25.05 | 4,438 |
| December 18, 2025 | 25.05 | 25.14 | 25.14 | 25.15 | 25.05 | 4,835 |
| December 17, 2025 | 25.09 | 25.05 | 25.05 | 25.1 | 25.05 | 1,977 |
| December 16, 2025 | 25.02 | 25.02 | 25.02 | 25.04 | 25.02 | 3,726 |
| December 15, 2025 | 25.02 | 25.02 | 25.02 | 25.11 | 25.02 | 1,470 |
| December 12, 2025 | 25.03 | 25.05 | 25.05 | 25.12 | 25.03 | 24,124 |
| December 11, 2025 | 25.04 | 25.05 | 25.05 | 25.08 | 25.02 | 4,440 |
| December 10, 2025 | 25.03 | 25.04 | 25.04 | 25.04 | 24.99 | 35,271 |
| December 09, 2025 | 25.07 | 25.07 | 25.07 | 25.09 | 25.05 | 5,120 |
| December 08, 2025 | 25.04 | 25.09 | 25.09 | 25.1 | 24.99 | 26,100 |
| December 05, 2025 | 25.17 | 25.24 | 24.87 | 25.29 | 25.17 | 8,830 |
| December 04, 2025 | 25.25 | 25.25 | 25.25 | 25.27 | 25.25 | 5,010 |
| December 03, 2025 | 25.11 | 25.25 | 25.25 | 25.27 | 25.11 | 8,218 |
| December 02, 2025 | 25.2 | 25.2 | 25.2 | 25.25 | 25.2 | 3,267 |
| December 01, 2025 | 25.15 | 25.23 | 25.23 | 25.23 | 25.15 | 1,756 |
| November 28, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 670 |
| November 26, 2025 | 25.15 | 25.15 | 25.15 | 25.19 | 25.08 | 8,418 |
| November 25, 2025 | 25 | 25.15 | 25.15 | 25.16 | 24.98 | 15,994 |
| November 24, 2025 | 25 | 24.99 | 24.99 | 25.09 | 24.13 | 44,017 |