General American Investors Company, Inc. (GAM-PB) NYSE

Currency In USD

GAM-PB Historical Return

If you invested $1000 in General American Investors Company, Inc. (GAM-PB) 10 years ago, it would be worth $1,402.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,091.31, while $1000 invested 1 year ago would be worth $917.11. This corresponds to total returns of 40.21%, 9.13%, -8.29%, respectively, with annualized returns of 3.44%, 1.76%, -8.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAM-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	22.28	22.35	22.35	22.36	21.8	38,324
September 30, 2026	22.45	22.28	22.28	22.51	22.28	23,620
September 29, 2026	22.61	22.48	22.48	22.61	22.25	31,417
September 28, 2026	22.59	22.64	22.64	22.67	22.36	40,206
September 25, 2026	22.83	22.67	22.67	22.83	22.45	55,780
September 24, 2026	22.75	22.73	22.73	23.72	22.6	33,194
September 23, 2026	23.09	22.72	22.72	23.15	22.57	73,969
September 22, 2026	23.41	23.1	23.1	23.55	23.01	71,752
September 21, 2026	23.55	23.49	23.49	23.58	23.35	42,399
September 18, 2026	23.61	23.5	23.5	23.68	23.34	37,792
September 17, 2026	23.7	23.69	23.69	23.79	23.66	20,497
September 16, 2026	23.71	23.7	23.7	24.08	23.7	29,617
September 15, 2026	24.05	23.64	23.64	24.05	23.61	79,164
September 11, 2026	24.28	24.16	24.16	24.32	23.9	28,127
September 10, 2026	24.54	24.15	24.15	24.6	24.15	38,417
September 09, 2026	24.67	24.66	24.66	24.81	24.56	11,243
September 08, 2026	24.6	24.68	24.68	24.7	24.55	13,039
September 04, 2026	24.78	24.82	24.82	24.82	24.78	3,054
September 03, 2026	24.8	24.8	24.8	24.82	24.75	26,304
September 02, 2026	24.69	24.76	24.76	24.8	24.69	9,271
September 01, 2026	24.67	24.74	24.74	24.9	24.67	19,111
August 31, 2026	24.74	24.75	24.75	24.79	24.7	7,287
August 28, 2026	24.86	24.73	24.73	24.86	24.67	10,949
August 27, 2026	24.72	24.76	24.76	24.83	24.71	7,829
August 26, 2026	24.72	24.75	24.75	24.78	24.7	8,298
August 25, 2026	24.94	24.76	24.76	24.94	24.74	2,572
August 24, 2026	24.71	24.78	24.78	24.82	24.71	15,526
August 21, 2026	24.67	24.7	24.7	24.8	24.67	3,446
August 20, 2026	24.76	24.73	24.73	24.8	24.7	13,160
August 19, 2026	24.68	24.76	24.76	24.78	24.62	14,504
August 18, 2026	24.84	24.73	24.73	24.84	24.66	20,424
August 17, 2026	24.76	24.78	24.78	24.85	24.73	18,687
August 14, 2026	24.81	24.74	24.74	24.84	24.73	16,555
August 13, 2026	24.73	24.8	24.8	24.85	24.73	32,049
August 12, 2026	24.7	24.76	24.76	24.8	24.7	8,803
August 11, 2026	24.8	24.71	24.71	24.8	24.66	17,426
August 10, 2026	24.82	24.8	24.8	24.86	24.75	15,271
August 07, 2026	24.86	24.87	24.87	24.9	24.86	7,308
August 06, 2026	24.85	24.86	24.86	24.86	24.85	5,201
August 05, 2026	24.85	24.85	24.85	24.86	24.8	5,437
August 04, 2026	24.8	24.87	24.87	24.89	24.8	10,387
August 03, 2026	24.85	24.85	24.85	24.89	24.85	5,221
July 31, 2026	24.8	24.85	24.85	24.88	24.8	6,931
July 30, 2026	24.8	24.9	24.9	24.9	24.8	2,702
July 29, 2026	24.94	24.88	24.88	24.94	24.82	5,426
July 28, 2026	24.8	24.87	24.87	24.91	24.8	5,454
July 27, 2026	24.88	24.8	24.8	24.88	24.64	41,432
July 23, 2026	24.78	24.88	24.88	24.9	24.78	21,134
July 22, 2026	24.83	24.9	24.9	24.98	24.83	26,749
July 21, 2026	24.77	24.85	24.85	24.85	24.77	10,248
July 20, 2026	24.84	24.77	24.77	24.84	24.76	3,625
July 17, 2026	24.82	24.84	24.84	24.85	24.82	3,785
July 16, 2026	24.79	24.81	24.81	24.81	24.75	5,165
July 15, 2026	24.84	24.75	24.75	24.85	24.71	37,472
July 14, 2026	24.84	24.85	24.85	24.86	24.84	4,628
July 13, 2026	24.84	24.82	24.82	24.84	24.8	4,457
July 10, 2026	24.82	24.8	24.8	24.83	24.79	13,353
July 09, 2026	24.77	24.8	24.8	24.8	24.77	5,406
July 08, 2026	24.8	24.8	24.8	24.83	24.8	4,468
July 07, 2026	24.8	24.83	24.83	24.83	24.8	981