General American Investors Company, Inc. (GAM-PB) NYSE

25.11

+0.05(+0.20%)

Updated at June 02 03:59PM

Currency In USD

GAM-PB Historical Return

If you invested $1000 in General American Investors Company, Inc. (GAM-PB) 10 years ago, it would be worth $1,587.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,245.54, while $1000 invested 1 year ago would be worth $1,074.91. This corresponds to total returns of 58.72%, 24.55%, 7.49%, respectively, with annualized returns of 4.73%, 4.49%, 7.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAM-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.07	25.11	25.11	25.15	25.07	1,876
June 01, 2026	24.94	25.06	25.06	25.18	24.94	4,760
May 29, 2026	24.9	25.02	25.02	25.04	24.9	3,910
May 28, 2026	25.13	25.02	25.02	25.13	24.9	11,547
May 27, 2026	24.88	25.02	25.02	25.02	24.88	4,948
May 26, 2026	24.93	24.92	24.92	24.93	24.87	2,865
May 22, 2026	24.87	24.93	24.93	24.97	24.86	8,009
May 21, 2026	24.86	24.96	24.96	24.96	24.86	7,529
May 20, 2026	24.87	24.93	24.93	24.93	24.86	7,962
May 19, 2026	24.86	24.9	24.9	25.11	24.78	11,510
May 18, 2026	24.9	24.9	24.9	24.92	24.88	7,566
May 15, 2026	24.87	24.9	24.9	24.95	24.85	9,416
May 14, 2026	24.86	24.97	24.97	25.05	24.86	9,238
May 13, 2026	25.03	24.85	24.85	25.04	24.85	4,669
May 12, 2026	25	25.06	25.06	25.12	25	7,268
May 11, 2026	24.99	25.01	25.01	25.03	24.93	7,344
May 08, 2026	24.87	24.98	24.98	24.98	24.85	2,876
May 07, 2026	24.94	24.99	24.99	24.99	24.91	6,334
May 06, 2026	24.96	24.93	24.93	24.96	24.92	1,408
May 05, 2026	24.95	24.92	24.92	24.98	24.89	5,309
May 04, 2026	24.92	24.97	24.97	24.97	24.92	3,054
May 01, 2026	24.8	24.95	24.95	24.97	24.78	16,023
April 30, 2026	24.72	24.8	24.8	24.83	24.71	13,400
April 29, 2026	24.73	24.77	24.77	24.84	24.71	8,976
April 28, 2026	24.84	24.84	24.84	24.87	24.8	20,805
April 27, 2026	24.79	24.83	24.83	24.84	24.77	14,632
April 24, 2026	24.89	24.82	24.82	24.89	24.8	3,939
April 23, 2026	24.88	24.79	24.79	24.88	24.77	13,246
April 22, 2026	24.72	24.79	24.79	24.8	24.72	5,500
April 21, 2026	24.73	24.76	24.76	24.83	24.7	28,900
April 20, 2026	24.85	24.7	24.7	24.85	24.65	35,728
April 17, 2026	24.93	24.83	24.83	24.93	24.75	49,478
April 16, 2026	24.9	24.87	24.87	24.9	24.8	13,878
April 15, 2026	24.93	24.85	24.85	24.93	24.81	9,359
April 14, 2026	24.95	24.89	24.89	24.95	24.81	6,379
April 13, 2026	24.84	24.82	24.82	24.9	24.82	5,334
April 10, 2026	24.78	24.84	24.84	24.85	24.78	4,373
April 09, 2026	24.94	24.78	24.78	24.94	24.72	5,916
April 08, 2026	24.88	24.71	24.71	24.96	24.65	45,760
April 07, 2026	24.99	24.76	24.76	25	24.75	24,754
April 06, 2026	25	24.98	24.98	25	24.95	4,379
April 02, 2026	24.95	24.98	24.98	24.99	24.95	1,559
April 01, 2026	25	24.95	24.95	25	24.95	8,951
March 31, 2026	24.95	25	25	25	24.93	5,978
March 30, 2026	25.05	24.96	24.96	25.05	24.95	3,021
March 27, 2026	24.95	24.94	24.94	24.98	24.9	13,214
March 26, 2026	25.06	25	25	25.06	24.99	6,485
March 25, 2026	25.01	25.08	25.08	25.12	25.01	6,624
March 24, 2026	25.07	25.01	25.01	25.11	25	16,070
March 23, 2026	25.13	25.04	25.04	25.13	25	3,823
March 20, 2026	25	25	25	25	24.86	17,735
March 19, 2026	25.08	25.07	25.07	25.08	25.05	4,860
March 18, 2026	25.1	25.12	25.09	25.13	25.01	9,966
March 17, 2026	25.02	25.09	25.09	25.13	24.95	7,371
March 16, 2026	24.99	25.1	25.1	25.1	24.94	14,324
March 13, 2026	25.01	24.99	24.99	25.01	24.9	24,243
March 12, 2026	24.92	24.93	24.93	25.03	24.9	33,128
March 11, 2026	25.04	25.09	25.09	25.11	25.04	8,068
March 10, 2026	25	25.09	25.09	25.11	25	17,008
March 09, 2026	24.99	25.06	25.06	25.08	24.98	31,046