General American Investors Company, Inc. (GAM) NYSE

Currency In USD

GAM Historical Return

If you invested $1000 in General American Investors Company, Inc. (GAM) 10 years ago, it would be worth $3,553.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,018.07, while $1000 invested 1 year ago would be worth $1,129.56. This corresponds to total returns of 255.35%, 101.81%, 12.96%, respectively, with annualized returns of 13.51%, 15.07%, 12.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	65.23	64.78	64.78	65.5	64.53	47,671
November 09, 2026	64.77	65.51	65.51	65.65	64.1	43,878
November 06, 2026	63.11	63.46	63.46	64	62.22	29,787
November 05, 2026	64.7	62.04	62.04	64.94	62.04	96,212
November 04, 2026	64.45	64.69	64.69	64.85	64.4	20,237
November 03, 2026	63.5	63.91	63.91	64.08	63.5	23,383
November 02, 2026	64	63.82	63.82	64.4	63.57	22,788
October 30, 2026	63.51	63.93	63.93	64.03	63.31	26,247
October 29, 2026	64	64.45	64.45	64.91	64	10,186
October 28, 2026	64.24	64.19	64.19	64.48	64	12,313
October 27, 2026	63.96	64.22	64.22	64.36	63.6	22,503
October 26, 2026	63.72	63.94	63.94	66.31	63.65	17,662
October 23, 2026	64.01	63.72	63.72	64.57	63.72	10,974
October 22, 2026	64.55	64.26	64.26	65.4	64.16	16,942
October 21, 2026	65	64.98	64.98	65.76	64.5	21,822
October 20, 2026	64.87	64.86	64.86	65.32	64.46	19,444
October 19, 2026	64.74	64.61	64.61	65.75	64.3	15,429
October 16, 2026	64.53	64.16	64.16	65.75	63.9	24,549
October 15, 2026	63.61	64.73	64.73	64.94	63.02	43,440
October 14, 2026	64.79	63.85	63.85	65.09	63.75	31,171
October 13, 2026	65.04	64.85	64.85	65.5	64.7	9,324
October 12, 2026	64.75	64.91	64.91	65.31	64.7	11,648
October 09, 2026	64.11	64.71	64.71	65.2	64.11	17,813
October 08, 2026	63.93	64.06	64.06	64.53	63.9	11,056
October 07, 2026	64.29	64.13	64.13	64.53	63.91	11,534
October 06, 2026	64.01	64.46	64.46	64.77	64.01	21,118
October 05, 2026	63.76	63.95	63.95	64.05	63.37	21,033
October 02, 2026	63.74	63.76	63.76	64.04	63.5	13,838
October 01, 2026	63.24	63.48	63.48	64.02	62.81	28,518
September 30, 2026	64.07	63.44	63.44	64.24	63.03	51,325
September 29, 2026	64.01	63.74	63.74	64.15	63.34	44,341
September 28, 2026	64.28	63.98	63.98	64.54	63.89	12,644
September 25, 2026	64.33	64.52	64.52	64.79	64.33	16,182
September 24, 2026	64.27	64.48	64.48	64.88	64.2	16,681
September 23, 2026	65.11	64.8	64.8	65.28	64.66	30,961
September 22, 2026	64.9	65.46	65.46	65.95	64.9	17,735
September 21, 2026	65.34	65.51	65.51	65.81	65.29	12,843
September 18, 2026	65.06	64.94	64.94	65.29	64.5	11,616
September 17, 2026	65.25	65.02	65.02	65.25	64.88	10,923
September 16, 2026	64.34	64.49	64.49	65.27	64	20,502
September 15, 2026	64.91	64.42	64.42	65.44	64.32	35,396
September 11, 2026	65.63	65.73	65.73	66.47	65.61	8,705
September 10, 2026	65.16	65.45	65.45	66.61	65.16	12,874
September 09, 2026	65.97	65.82	65.82	66.28	65.61	12,031
September 08, 2026	66.65	66.39	66.39	66.84	66.25	12,435
September 04, 2026	67.2	66.48	66.48	67.2	66.48	8,330
September 03, 2026	67.03	67.15	67.15	67.37	66.43	19,678
September 02, 2026	66.6	66.73	66.73	67.48	65.96	9,974
September 01, 2026	66.9	66.31	66.31	66.9	65.96	19,868
August 31, 2026	66.66	66.63	66.63	68.29	66.39	15,739
August 28, 2026	67.6	67.16	67.16	67.6	67	17,584
August 27, 2026	67.78	67.59	67.59	67.78	67.28	23,213
August 26, 2026	67.65	67.58	67.58	67.79	67.39	5,733
August 25, 2026	67.52	67.95	67.95	68.01	67.39	10,094
August 24, 2026	67.8	67.35	67.35	67.8	66.99	20,077
August 21, 2026	67.43	67.62	67.62	67.64	67.11	10,766
August 20, 2026	67.52	67.1	67.1	68.29	67.1	12,814
August 19, 2026	67.36	67.81	67.81	68.02	67.36	8,771
August 18, 2026	67.45	67.36	67.36	67.85	67.36	2,294
August 17, 2026	67.89	67.71	67.71	68.57	67.6	16,868