General American Investors Company, Inc. (GAM) NYSE

58.27

-0.32(-0.55%)

Updated at December 09 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 08, 202559.4458.5958.5959.4458.4525,800
December 05, 202559.159.1859.1859.435917,000
December 04, 202558.7358.9258.9259.0958.718,500
December 03, 202558.5358.8958.8958.8958.2914,900
December 02, 202558.4758.6558.6558.8258.4712,541
December 01, 202558.7358.458.459.3358.410,701
November 28, 202558.3958.7458.7459.158.395,300
November 26, 202557.5258.0258.0258.6257.5216,002
November 25, 202557.5957.8257.8257.9657.1121,840
November 24, 202556.8257.4557.4557.4556.4625,100
November 21, 202556.7756.5656.5657.1856.3321,000
November 20, 202557.5956.6756.6758.2256.6725,620
November 19, 202556.7957.0157.0157.3356.7917,500
November 18, 202556.9956.7156.7156.9956.2427,931
November 17, 202558.7556.8956.8958.7756.5645,333
November 14, 202563.2963.6157.2164.2263.1723,900
November 13, 202563.8563.4863.4864.463.4733,200
November 12, 202563.9963.6763.6764.2263.5914,800
November 11, 202564.0463.7763.7764.0463.527,500
November 10, 202563.0863.4463.4463.762.9218,500
November 07, 202563.5762.7962.7963.5762.3119,800
November 06, 202563.5362.6362.636462.6325,618
November 05, 202563.4962.9562.9563.5662.94,649
November 04, 202563.0163.1863.1863.5762.798,812
November 03, 202564.1663.4163.4164.1663.3910,124
October 31, 20256463.7563.756463.146,207
October 30, 202563.4963.7563.7563.9763.2724,315
October 29, 202563.8863.4263.4263.9763.0120,812
October 28, 202563.2163.5163.5163.6463.0131,900
October 27, 202563.2163.1263.1263.6863.0116,200
October 24, 202563.0963.0163.0163.9963.0110,713
October 23, 202562.2762.6762.6762.9762.279,445
October 22, 202562.7362.5462.5462.7362.255,300
October 21, 202562.3362.662.662.8762.3314,900
October 20, 202562.2162.6562.6563.1962.2118,040
October 17, 202562.7462.1662.1662.7462.1319,249
October 16, 202563.6562.7562.7563.6562.516,241
October 15, 202563.0262.7862.7863.9862.3128,600
October 14, 202563.2362.9262.9263.7562.7112,743
October 13, 202563.7563.2763.2764.2763.0839,930
October 10, 202563.8263636462.9216,526
October 09, 202563.3663.763.763.763.3626,211
October 08, 202564.1363.563.564.1363.219,741
October 07, 202563.7563.2563.2563.7563.232,624
October 06, 202562.763.0363.0363.3462.78,800
October 03, 202562.0762.8462.8463.1962.079,500
October 02, 202562.2762.2662.2662.5462.2312,645
October 01, 202561.5662.2862.2862.5761.5610,610
September 30, 202561.8762.2162.2162.761.8413,200
September 29, 202562.2562.1262.1262.7561.912,100
September 26, 202561.0361.6861.6862.366133,201
September 25, 202561.3660.8760.8762.1160.8713,513
September 24, 202561.6561.7461.7462.3661.658,029
September 23, 202562.0762.0262.0262.8461.9810,700
September 22, 202561.3561.8561.8562.5361.3511,621
September 19, 202561.7261.7461.7461.9761.7210,542
September 18, 202561.4261.661.662.1361.3110,900
September 17, 202561.7761.4761.4762.1161.2512,700
September 16, 202561.6361.3661.3661.9161.1210,411
September 15, 202561.161.2861.2861.7461.113,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved