General American Investors Company, Inc. (GAM) NYSE

Currency In USD

GAM Historical Return

If you invested $1000 in General American Investors Company, Inc. (GAM) 10 years ago, it would be worth $3,672.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,170.53, while $1000 invested 1 year ago would be worth $1,261.34. This corresponds to total returns of 267.27%, 117.05%, 26.13%, respectively, with annualized returns of 13.89%, 16.76%, 26.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	64.74	64.53	64.53	64.74	64.28	12,117
July 09, 2026	64.27	64.64	64.64	64.88	64.27	13,295
July 08, 2026	64.14	64.22	64.22	64.69	64	20,997
July 07, 2026	64.93	64.64	64.64	64.93	64.3	21,968
July 06, 2026	64.34	64.78	64.78	64.99	64.34	22,647
July 02, 2026	64	63.94	63.94	64.53	63.78	27,596
July 01, 2026	63.79	63.95	63.95	64.14	63.34	21,395
June 30, 2026	63.11	63.75	63.75	64.03	62.59	41,477
June 29, 2026	62.4	63.11	63.11	63.39	62.4	36,797
June 26, 2026	62.29	62.2	62.2	62.79	62.2	41,090
June 25, 2026	62.85	62.42	62.42	63.4	62.36	50,877
June 24, 2026	62.5	62.43	62.43	62.76	62.37	62,466
June 23, 2026	62.91	62.55	62.55	63.18	62.54	40,741
June 22, 2026	63.73	63.43	63.43	63.94	63.16	39,625
June 18, 2026	63.91	63.96	63.96	64.2	63.37	28,154
June 17, 2026	64.03	63.59	63.59	64.22	63.32	45,351
June 16, 2026	64.25	64.21	64.21	64.79	63.9	18,726
June 15, 2026	63.69	64.1	64.1	64.77	63.69	14,110
June 12, 2026	63.1	63.39	63.39	63.67	62.86	17,630
June 11, 2026	61.92	62.85	62.85	63.41	61.92	35,797
June 10, 2026	62.46	62.1	62.1	62.6	62	13,668
June 09, 2026	63.15	62.48	62.48	64.99	62	39,241
June 08, 2026	63.11	63.13	63.13	63.68	62.92	28,630
June 05, 2026	63.44	62.87	62.87	64.22	62.51	22,357
June 04, 2026	63.81	63.84	63.84	64.11	63.42	56,192
June 03, 2026	63.82	63.56	63.56	64.42	63.51	43,619
June 02, 2026	63.91	64.1	64.1	64.46	63.7	32,362
June 01, 2026	63.81	63.98	63.98	64.3	63.5	20,538
May 29, 2026	64	63.84	63.84	64.36	63.84	28,516
May 28, 2026	63.83	64	64	64.38	63.46	33,133
May 27, 2026	64.64	64.01	64.01	64.71	64.01	9,599
May 26, 2026	64.34	64.61	64.61	64.8	64.19	28,564
May 22, 2026	64.04	64.3	64.3	64.5	63.74	42,917
May 21, 2026	63.97	63.92	63.92	64.26	63.88	18,053
May 20, 2026	63.22	63.66	63.66	64.02	63.22	31,180
May 19, 2026	62.78	63.11	63.11	63.5	62.78	27,012
May 18, 2026	64.25	63.31	63.31	64.5	62.81	47,769
May 15, 2026	64.18	64	64	64.61	63.86	53,523
May 14, 2026	64.15	64.19	64.19	65	64.15	7,865
May 13, 2026	63.94	64.27	64.27	64.46	63.86	20,434
May 12, 2026	64.46	64.21	64.21	64.5	63.58	22,903
May 11, 2026	64.68	64.65	64.65	64.99	64.29	45,188
May 08, 2026	64.25	64.48	64.48	64.78	64	16,249
May 07, 2026	65.4	64.01	64.01	65.82	63.96	9,459
May 06, 2026	64.75	64.61	64.61	65.74	64.19	24,756
May 05, 2026	63.93	64.17	64.17	65.59	63.75	15,279
May 04, 2026	63.78	63.5	63.5	65.56	63.38	31,587
May 01, 2026	64.86	64.09	64.09	65.65	64.05	53,726
April 30, 2026	65.01	64.45	64.45	65.5	63.67	18,897
April 29, 2026	65.38	64.99	64.99	65.54	64.65	24,543
April 28, 2026	65.21	64.98	64.98	65.21	64.5	14,625
April 27, 2026	65.31	65.08	65.08	65.31	64.91	13,050
April 24, 2026	65.3	65.1	65.1	65.98	64.92	10,701
April 23, 2026	65.44	65.22	65.22	65.75	65.2	21,979
April 22, 2026	64.97	65.13	65.13	66.18	64.33	22,467
April 21, 2026	64.05	64.3	64.3	64.94	64.05	30,861
April 20, 2026	64.01	64.05	64.05	64.11	63.65	22,364
April 17, 2026	63.5	63.83	63.83	64.42	63.27	35,082
April 16, 2026	62.99	63.11	63.11	63.23	62.74	30,124
April 15, 2026	62.7	62.9	62.9	63.24	62.55	28,034