General American Investors Company, Inc. (GAM) NYSE

Currency In USD

GAM Historical Return

If you invested $1000 in General American Investors Company, Inc. (GAM) 10 years ago, it would be worth $3,540.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,151.86, while $1000 invested 1 year ago would be worth $1,133.57. This corresponds to total returns of 254.04%, 115.19%, 13.36%, respectively, with annualized returns of 13.47%, 16.57%, 13.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	63.24	63.48	63.48	64.02	62.81	28,518
September 30, 2026	64.07	63.44	63.44	64.24	63.03	51,325
September 29, 2026	64.01	63.74	63.74	64.15	63.34	44,341
September 28, 2026	64.28	63.98	63.98	64.54	63.89	12,644
September 25, 2026	64.33	64.52	64.52	64.79	64.33	16,182
September 24, 2026	64.27	64.48	64.48	64.88	64.2	16,681
September 23, 2026	65.11	64.8	64.8	65.28	64.66	30,961
September 22, 2026	64.9	65.46	65.46	65.95	64.9	17,735
September 21, 2026	65.34	65.51	65.51	65.81	65.29	12,843
September 18, 2026	65.06	64.94	64.94	65.29	64.5	11,616
September 17, 2026	65.25	65.02	65.02	65.25	64.88	10,923
September 16, 2026	64.34	64.49	64.49	65.27	64	20,502
September 15, 2026	64.91	64.42	64.42	65.44	64.32	35,396
September 11, 2026	65.63	65.73	65.73	66.47	65.61	8,705
September 10, 2026	65.16	65.45	65.45	66.61	65.16	12,874
September 09, 2026	65.97	65.82	65.82	66.28	65.61	12,031
September 08, 2026	66.65	66.39	66.39	66.84	66.25	12,435
September 04, 2026	67.2	66.48	66.48	67.2	66.48	8,330
September 03, 2026	67.03	67.15	67.15	67.37	66.43	19,678
September 02, 2026	66.6	66.73	66.73	67.48	65.96	9,974
September 01, 2026	66.9	66.31	66.31	66.9	65.96	19,868
August 31, 2026	66.66	66.63	66.63	68.29	66.39	15,739
August 28, 2026	67.6	67.16	67.16	67.6	67	17,584
August 27, 2026	67.78	67.59	67.59	67.78	67.28	23,213
August 26, 2026	67.65	67.58	67.58	67.79	67.39	5,733
August 25, 2026	67.52	67.95	67.95	68.01	67.39	10,094
August 24, 2026	67.8	67.35	67.35	67.8	66.99	20,077
August 21, 2026	67.43	67.62	67.62	67.64	67.11	10,766
August 20, 2026	67.52	67.1	67.1	68.29	67.1	12,814
August 19, 2026	67.36	67.81	67.81	68.02	67.36	8,771
August 18, 2026	67.45	67.36	67.36	67.85	67.36	2,294
August 17, 2026	67.89	67.71	67.71	68.57	67.6	16,868
August 14, 2026	67.86	67.89	67.89	68.44	67.5	6,149
August 13, 2026	67.47	67.78	67.78	68.03	67.44	12,290
August 12, 2026	67.5	67.47	67.47	67.5	67.24	11,162
August 11, 2026	67.77	67.35	67.35	67.81	67.23	26,462
August 10, 2026	66.97	67.36	67.36	67.65	66.91	18,121
August 07, 2026	66.62	67.13	67.13	67.29	66.51	30,143
August 06, 2026	66.08	66.69	66.69	66.92	66.08	5,308
August 05, 2026	67.07	66.29	66.29	67.07	65.9	18,636
August 04, 2026	65.95	66.33	66.33	66.54	65.84	18,791
August 03, 2026	64.53	65.72	65.72	65.89	64.53	50,159
July 31, 2026	65.28	65	65	65.35	64.5	34,210
July 30, 2026	64.48	64.73	64.73	64.89	64.23	16,930
July 29, 2026	64.52	64.09	64.09	64.94	63.7	19,783
July 28, 2026	64.38	64.38	64.38	64.72	64.25	21,211
July 27, 2026	64.52	64.25	64.25	64.52	63.83	11,425
July 24, 2026	63.59	64.06	64.06	64.46	63.59	5,102
July 23, 2026	63.96	63.71	63.71	64.03	63.63	8,764
July 22, 2026	64.22	64.3	64.3	64.98	64.22	20,624
July 21, 2026	64.3	64.56	64.56	64.99	64.28	17,544
July 20, 2026	64.1	64.27	64.27	64.6	64.03	15,194
July 17, 2026	64.44	64.05	64.05	64.57	64.02	68,515
July 16, 2026	64.34	64.76	64.76	64.95	64.34	35,632
July 15, 2026	64.62	64.65	64.65	64.76	64.5	18,486
July 14, 2026	64.58	64.4	64.4	64.8	64.36	12,048
July 13, 2026	64.57	64.24	64.24	64.72	64.24	26,576
July 10, 2026	64.74	64.53	64.53	64.74	64.28	12,117
July 09, 2026	64.27	64.64	64.64	64.88	64.27	13,295
July 08, 2026	64.14	64.22	64.22	64.69	64	20,997