General American Investors Company, Inc. (GAM) NYSE

64.10

+0.12(+0.19%)

Updated at June 02 04:00PM

Currency In USD

GAM Historical Return

If you invested $1000 in General American Investors Company, Inc. (GAM) 10 years ago, it would be worth $3,698.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,164.08, while $1000 invested 1 year ago would be worth $1,306.56. This corresponds to total returns of 269.88%, 116.41%, 30.66%, respectively, with annualized returns of 13.97%, 16.69%, 30.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	63.91	64.1	64.1	64.46	63.7	32,362
June 01, 2026	63.81	63.98	63.98	64.3	63.5	20,538
May 29, 2026	64	63.84	63.84	64.36	63.84	28,516
May 28, 2026	63.83	64	64	64.38	63.46	33,133
May 27, 2026	64.64	64.01	64.01	64.71	64.01	9,599
May 26, 2026	64.34	64.61	64.61	64.8	64.19	28,564
May 22, 2026	64.04	64.3	64.3	64.5	63.74	42,917
May 21, 2026	63.97	63.92	63.92	64.26	63.88	18,053
May 20, 2026	63.22	63.66	63.66	64.02	63.22	31,180
May 19, 2026	62.78	63.11	63.11	63.5	62.78	27,012
May 18, 2026	64.25	63.31	63.31	64.5	62.81	47,769
May 15, 2026	64.18	64	64	64.61	63.86	53,523
May 14, 2026	64.15	64.19	64.19	65	64.15	7,865
May 13, 2026	63.94	64.27	64.27	64.46	63.86	20,434
May 12, 2026	64.46	64.21	64.21	64.5	63.58	22,903
May 11, 2026	64.68	64.65	64.65	64.99	64.29	45,188
May 08, 2026	64.25	64.48	64.48	64.78	64	16,249
May 07, 2026	65.4	64.01	64.01	65.82	63.96	9,459
May 06, 2026	64.75	64.61	64.61	65.74	64.19	24,756
May 05, 2026	63.93	64.17	64.17	65.59	63.75	15,279
May 04, 2026	63.78	63.5	63.5	65.56	63.38	31,587
May 01, 2026	64.86	64.09	64.09	65.65	64.05	53,726
April 30, 2026	65.01	64.45	64.45	65.5	63.67	18,897
April 29, 2026	65.38	64.99	64.99	65.54	64.65	24,543
April 28, 2026	65.21	64.98	64.98	65.21	64.5	14,625
April 27, 2026	65.31	65.08	65.08	65.31	64.91	13,050
April 24, 2026	65.3	65.1	65.1	65.98	64.92	10,701
April 23, 2026	65.44	65.22	65.22	65.75	65.2	21,979
April 22, 2026	64.97	65.13	65.13	66.18	64.33	22,467
April 21, 2026	64.05	64.3	64.3	64.94	64.05	30,861
April 20, 2026	64.01	64.05	64.05	64.11	63.65	22,364
April 17, 2026	63.5	63.83	63.83	64.42	63.27	35,082
April 16, 2026	62.99	63.11	63.11	63.23	62.74	30,124
April 15, 2026	62.7	62.9	62.9	63.24	62.55	28,034
April 14, 2026	61.6	62.52	62.52	62.7	61.6	26,030
April 13, 2026	61.32	62.02	62.02	62.19	61.26	23,819
April 10, 2026	61.84	61.71	61.71	61.89	61.24	37,004
April 09, 2026	60.72	61.37	61.37	61.57	60.72	23,200
April 08, 2026	60.57	60.95	60.95	61.75	60.52	20,593
April 07, 2026	59.38	59.38	59.38	59.53	58.84	24,100
April 06, 2026	59	59.28	59.28	59.67	59	21,789
April 02, 2026	58.74	59.12	59.12	59.38	57.91	8,444
April 01, 2026	58.42	59.28	59.28	59.61	58.42	32,477
March 31, 2026	57.82	58.47	58.47	58.68	57.39	34,513
March 30, 2026	57.34	56.97	56.97	57.41	56.85	26,079
March 27, 2026	58.2	56.86	56.86	58.66	56.86	39,369
March 26, 2026	59.75	58.39	58.39	60.08	58.22	37,697
March 25, 2026	59.66	60.05	60.05	60.5	59.66	92,334
March 24, 2026	59.65	59.47	59.47	59.82	59.3	34,512
March 23, 2026	59.3	59.82	59.82	60.11	59.3	37,014
March 20, 2026	59.35	59.11	59.11	59.75	59.07	27,319
March 19, 2026	59.56	59.7	59.7	59.78	59.49	41,778
March 18, 2026	60.22	59.98	59.98	60.39	59.72	73,077
March 17, 2026	60	60.2	60.2	60.77	59.9	81,727
March 16, 2026	59.77	59.6	59.6	59.78	59.25	39,969
March 13, 2026	59.72	58.93	58.93	59.88	58.82	17,338
March 12, 2026	59.78	59.64	59.64	59.81	59.22	24,633
March 11, 2026	60.34	60.18	60.18	60.4	59.84	14,850
March 10, 2026	60.37	60.29	60.29	60.4	60.02	11,937
March 09, 2026	59.94	59.79	59.79	60	59.06	26,675