General American Investors Company, Inc. (GAM) NYSE

59.12

-0.16(-0.27%)

Updated at April 02 03:59PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	58.74	59.12	59.12	59.38	57.91	8,444
April 01, 2026	58.42	59.28	59.28	59.61	58.42	32,477
March 31, 2026	57.82	58.47	58.47	58.68	57.39	34,513
March 30, 2026	57.34	56.97	56.97	57.41	56.85	26,079
March 27, 2026	58.2	56.86	56.86	58.66	56.86	39,369
March 26, 2026	59.75	58.39	58.39	60.08	58.22	37,697
March 25, 2026	59.66	60.05	60.05	60.5	59.66	92,334
March 24, 2026	59.65	59.47	59.47	59.82	59.3	34,512
March 23, 2026	59.3	59.82	59.82	60.11	59.3	37,014
March 20, 2026	59.35	59.11	59.11	59.75	59.07	27,319
March 19, 2026	59.56	59.7	59.7	59.78	59.49	41,778
March 18, 2026	60.22	59.98	59.98	60.39	59.72	73,077
March 17, 2026	60	60.2	60.2	60.77	59.9	81,727
March 16, 2026	59.77	59.6	59.6	59.78	59.25	39,969
March 13, 2026	59.72	58.93	58.93	59.88	58.82	17,338
March 12, 2026	59.78	59.64	59.64	59.81	59.22	24,633
March 11, 2026	60.34	60.18	60.18	60.4	59.84	14,850
March 10, 2026	60.37	60.29	60.29	60.4	60.02	11,937
March 09, 2026	59.94	59.79	59.79	60	59.06	26,675
March 06, 2026	60.41	60.18	60.18	60.77	60	24,700
March 05, 2026	61.51	60.77	60.77	61.57	60.67	15,200
March 04, 2026	61.02	61.53	61.53	61.85	61.02	11,289
March 03, 2026	61.01	61.38	61.38	61.6	60.98	24,090
March 02, 2026	61.65	62.04	62.04	62.82	61.65	19,200
February 27, 2026	61.21	61.79	61.79	61.8	61.21	12,600
February 26, 2026	62.06	61.84	61.84	62.06	61.6	21,814
February 25, 2026	62.05	62.26	62.26	62.61	61.79	18,100
February 24, 2026	61.39	61.98	61.98	61.98	61.06	32,832
February 23, 2026	61.59	61.12	61.12	61.86	61.09	17,716
February 20, 2026	61.3	61.77	0	62.23	61.21	38,212
February 19, 2026	61.23	61.33	0	61.54	61.12	14,879
February 18, 2026	61.28	61.28	0	62.13	60.9	25,800
February 17, 2026	61.02	61.42	0	61.53	60.59	47,600
February 13, 2026	61.05	60.99	0	61.26	60.85	58,845
February 12, 2026	61.87	61.03	0	61.87	61	11,010
February 11, 2026	61.72	61.57	0	62.01	61.51	10,600
February 10, 2026	61.71	61.51	0	61.88	61.42	17,800
February 09, 2026	61.61	61.6	0	61.7	61.18	15,000
February 06, 2026	60.82	61.4	0	61.51	60.36	31,700
February 05, 2026	60.5	60.37	0	61.19	60	14,800
February 04, 2026	60.65	60.84	0	61.13	60.56	17,137
February 03, 2026	61.34	60.69	0	61.34	60.3	15,905
February 02, 2026	60.91	60.98	0	61.37	60.66	22,400
January 30, 2026	60.91	60.77	0	61.4	60.44	17,800
January 29, 2026	60.88	60.89	0	60.99	60.34	30,500
January 28, 2026	61.2	60.84	0	61.64	60.41	45,800
January 27, 2026	61.01	60.95	0	61.28	60.95	19,000
January 26, 2026	61.04	60.88	0	61.34	60.73	17,920
January 23, 2026	60.71	60.73	0	61.43	60.67	18,900
January 22, 2026	60.41	60.62	0	61.18	60.41	29,300
January 21, 2026	60.48	60.4	0	60.69	60.03	45,200
January 20, 2026	60.02	60	0	60.57	59.75	55,400
January 16, 2026	60.15	60.5	0	61.14	60.15	147,000
January 15, 2026	60.48	60.26	0	61.02	60.07	51,523
January 14, 2026	60.27	60.22	0	60.88	59.96	35,708
January 13, 2026	60.98	60.48	0	61.06	60.37	37,600
January 12, 2026	60.34	60.75	0	61.2	59.99	44,919
January 09, 2026	60.35	60.35	0	61.26	59.95	24,300
January 08, 2026	59.88	60.03	0	60.19	59.54	47,704
January 07, 2026	60.1	59.54	0	60.92	59.43	75,521