General American Investors Company, Inc. (GAM) NYSE

Currency In USD

GAM Historical Return

If you invested $1000 in General American Investors Company, Inc. (GAM) 10 years ago, it would be worth $3,707.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,212.7, while $1000 invested 1 year ago would be worth $1,253.38. This corresponds to total returns of 270.72%, 121.27%, 25.34%, respectively, with annualized returns of 13.99%, 17.22%, 25.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	67.43	67.62	67.62	67.64	67.11	10,766
August 20, 2026	67.52	67.1	67.1	68.29	67.1	12,814
August 19, 2026	67.36	67.81	67.81	68.02	67.36	8,771
August 18, 2026	67.45	67.36	67.36	67.85	67.36	2,294
August 17, 2026	67.89	67.71	67.71	68.57	67.6	16,868
August 14, 2026	67.86	67.89	67.89	68.44	67.5	6,149
August 13, 2026	67.47	67.78	67.78	68.03	67.44	12,290
August 12, 2026	67.5	67.47	67.47	67.5	67.24	11,162
August 11, 2026	67.77	67.35	67.35	67.81	67.23	26,462
August 10, 2026	66.97	67.36	67.36	67.65	66.91	18,121
August 07, 2026	66.62	67.13	67.13	67.29	66.51	30,143
August 06, 2026	66.08	66.69	66.69	66.92	66.08	5,308
August 05, 2026	67.07	66.29	66.29	67.07	65.9	18,636
August 04, 2026	65.95	66.33	66.33	66.54	65.84	18,791
August 03, 2026	64.53	65.72	65.72	65.89	64.53	50,159
July 31, 2026	65.28	65	65	65.35	64.5	34,210
July 30, 2026	64.48	64.73	64.73	64.89	64.23	16,930
July 29, 2026	64.52	64.09	64.09	64.94	63.7	19,783
July 28, 2026	64.38	64.38	64.38	64.72	64.25	21,211
July 27, 2026	64.52	64.25	64.25	64.52	63.83	11,425
July 24, 2026	63.59	64.06	64.06	64.46	63.59	5,102
July 23, 2026	63.96	63.71	63.71	64.03	63.63	8,764
July 22, 2026	64.22	64.3	64.3	64.98	64.22	20,624
July 21, 2026	64.3	64.56	64.56	64.99	64.28	17,544
July 20, 2026	64.1	64.27	64.27	64.6	64.03	15,194
July 17, 2026	64.44	64.05	64.05	64.57	64.02	68,515
July 16, 2026	64.34	64.76	64.76	64.95	64.34	35,632
July 15, 2026	64.62	64.65	64.65	64.76	64.5	18,486
July 14, 2026	64.58	64.4	64.4	64.8	64.36	12,048
July 13, 2026	64.57	64.24	64.24	64.72	64.24	26,576
July 10, 2026	64.74	64.53	64.53	64.74	64.28	12,117
July 09, 2026	64.27	64.64	64.64	64.88	64.27	13,295
July 08, 2026	64.14	64.22	64.22	64.69	64	20,997
July 07, 2026	64.93	64.64	64.64	64.93	64.3	21,968
July 06, 2026	64.34	64.78	64.78	64.99	64.34	22,647
July 02, 2026	64	63.94	63.94	64.53	63.78	27,596
July 01, 2026	63.79	63.95	63.95	64.14	63.34	21,395
June 30, 2026	63.11	63.75	63.75	64.03	62.59	41,477
June 29, 2026	62.4	63.11	63.11	63.39	62.4	36,797
June 26, 2026	62.29	62.2	62.2	62.79	62.2	41,090
June 25, 2026	62.85	62.42	62.42	63.4	62.36	50,877
June 24, 2026	62.5	62.43	62.43	62.76	62.37	62,466
June 23, 2026	62.91	62.55	62.55	63.18	62.54	40,741
June 22, 2026	63.73	63.43	63.43	63.94	63.16	39,625
June 18, 2026	63.91	63.96	63.96	64.2	63.37	28,154
June 17, 2026	64.03	63.59	63.59	64.22	63.32	45,351
June 16, 2026	64.25	64.21	64.21	64.79	63.9	18,726
June 15, 2026	63.69	64.1	64.1	64.77	63.69	14,110
June 12, 2026	63.1	63.39	63.39	63.67	62.86	17,630
June 11, 2026	61.92	62.85	62.85	63.41	61.92	35,797
June 10, 2026	62.46	62.1	62.1	62.6	62	13,668
June 09, 2026	63.15	62.48	62.48	64.99	62	39,241
June 08, 2026	63.11	63.13	63.13	63.68	62.92	28,630
June 05, 2026	63.44	62.87	62.87	64.22	62.51	22,357
June 04, 2026	63.81	63.84	63.84	64.11	63.42	56,192
June 03, 2026	63.82	63.56	63.56	64.42	63.51	43,619
June 02, 2026	63.91	64.1	64.1	64.46	63.7	32,362
June 01, 2026	63.81	63.98	63.98	64.3	63.5	20,538
May 29, 2026	64	63.84	63.84	64.36	63.84	28,516
May 28, 2026	63.83	64	64	64.38	63.46	33,133