Gamma Communications plc (GAMA.L) LSE

909.00

-5(-0.55%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202592090990992090635,777
December 23, 2025910914914914903159,634
December 22, 2025900908908908.5890613,383
December 19, 2025908900900908887700,165
December 18, 2025909908908915898407,188
December 17, 2025921909909930909305,050
December 16, 2025929918918930914190,107
December 15, 2025909922922922901162,023
December 12, 2025889901901910889214,717
December 11, 2025911904904919888300,383
December 10, 2025933918918933911168,602
December 09, 2025919925925925913226,973
December 08, 2025955917917955917305,240
December 05, 2025949940940954935151,108
December 04, 2025935937937938922216,304
December 03, 2025927922922931921160,118
December 02, 2025943926926944.21917309,207
December 01, 2025942940940943923.6307,627
November 28, 2025936945945945926.9119,824
November 27, 202592993593593792288,240
November 26, 2025939929929941923131,734
November 25, 2025916934934934914190,849
November 24, 2025909919919923907.47378,515
November 21, 2025900904904911891233,092
November 20, 2025929907907929907308,753
November 19, 2025920916916931.099161.68M
November 18, 2025946923923950923517,279
November 17, 2025967954954976951176,376
November 14, 2025952964964964926.39627,530
November 13, 2025965959959971959260,504
November 12, 2025991964964995930953,782
November 11, 2025981.46985985987977279,544
November 10, 2025971976976979965253,226
November 07, 2025962967967976958343,363
November 06, 2025975.57968968980964.55324,591
November 05, 2025965975975985964181,650
November 04, 2025975968968985959373,333
November 03, 20259939839831,000983187,412
October 31, 20251,0109939931,020993223,866
October 30, 20251,0081,0101,0101,018998.99304,960
October 29, 20251,013.61,0101,0101,0241,008203,167
October 28, 20251,0001,0161,0161,022997653,798
October 27, 20251,0201,0021,0021,020999497,877
October 24, 20251,0201,0141,0141,026.011,004227,232
October 23, 20251,0281,0161,0161,030997195,720
October 22, 20251,0081,0201,0201,022998922,186
October 21, 20251,0021,0021,0021,008985219,610
October 20, 20259981,0001,0001,006982187,577
October 17, 2025975.25982982991961382,294
October 16, 20259839849841,000978.85406,751
October 15, 20259999939931,002992175,030
October 14, 20251,0029889881,014979322,217
October 13, 20259961,0141,0141,016996208,918
October 10, 20251,0161,0001,0001,0221,000376,951
October 09, 20251,0101,0161,0161,0161,000236,334
October 08, 20259901,0021,0021,002978298,362
October 07, 20259939919911,002991215,864
October 06, 20251,0109989981,010990187,838
October 03, 20259909999991,010985152,332
October 02, 20251,0101,0041,0041,018988230,288
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved