Gamma Communications plc (GAMA.L) LSE

Currency In GBp

GAMA.L Historical Return

If you invested 1000 GBp in Gamma Communications plc (GAMA.L) 10 years ago, it would be worth 2,585.93 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 606.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,148.59 GBp. This corresponds to total returns of 158.59%, -39.35%, 14.86%, respectively, with annualized returns of 9.96%, -9.52%, 14.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAMA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,180	1,174	1,174	1,180	1,172.91	371,183
September 09, 2026	1,181	1,175	1,175	1,188	1,174	536,506
September 08, 2026	1,160	1,182	1,182	1,186	1,160	503,109
September 07, 2026	1,161	1,181	1,181	1,197.97	1,157	1.06M
September 04, 2026	1,157	1,156	1,156	1,167	1,147.45	3.46M
September 03, 2026	1,159	1,164	1,164	1,164	1,156	1.06M
September 02, 2026	1,159	1,159	1,159	1,162	1,155	1.96M
September 01, 2026	1,140	1,156	1,156	1,161	1,131.79	9.94M
August 28, 2026	1,154	1,140	1,140	1,207	1,140	1.23M
August 27, 2026	1,150	1,156	1,156	1,183	1,128	1.03M
August 26, 2026	1,109	1,127	1,127	1,145.6	1,099	659,161
August 25, 2026	1,100	1,120	1,120	1,120	1,091	657,165
August 24, 2026	1,103	1,095	1,095	1,110.45	1,076.33	665,057
August 21, 2026	966	1,082	1,082	1,084	966	1.44M
August 20, 2026	990	969.5	969.5	990	969.5	136,032
August 19, 2026	968.5	982	982	988.5	968	214,888
August 18, 2026	976.6	976.5	976.5	990	967	179,349
August 17, 2026	955	973.5	973.5	981.5	955	174,956
August 14, 2026	974.5	975.5	975.5	984	964.5	170,261
August 13, 2026	965	969	969	982.5	965	412,736
August 12, 2026	980.04	968	968	992	968	172,343
August 11, 2026	966	976	976	979.5	965	148,637
August 10, 2026	998	973.5	973.5	998	971	333,500
August 07, 2026	984	988	988	1,010	968	695,398
August 06, 2026	967.5	968	968	975	958.5	205,891
August 05, 2026	971	970	970	983.5	963.5	380,981
August 04, 2026	979	970	970	979	952	202,663
August 03, 2026	936	955	955	955	936	216,100
July 31, 2026	949	936	936	958	930	262,139
July 30, 2026	964.1	946	946	981.5	943.5	167,614
July 29, 2026	986	965	965	986	960.5	407,697
July 28, 2026	950	979.5	979.5	980.5	943	496,642
July 27, 2026	947	954	954	957.5	944.5	301,743
July 24, 2026	950	940	940	957.5	931	227,711
July 23, 2026	971.5	950	950	971.5	928	287,764
July 22, 2026	952	959.5	959.5	971.5	944.84	429,848
July 21, 2026	931	947.5	947.5	952	931	240,237
July 20, 2026	950	949.5	949.5	952	921.5	151,801
July 17, 2026	943.7	941	941	956.64	930	239,590
July 16, 2026	933.5	938	938	948.5	933.5	341,606
July 15, 2026	915	942	942	948.5	915	378,721
July 14, 2026	915	919.5	919.5	925	905.5	332,839
July 13, 2026	875	914.5	914.5	918.5	875	449,667
July 10, 2026	885.5	893.5	893.5	895.5	883	490,346
July 09, 2026	898	887.5	887.5	898	866	953,758
July 08, 2026	826.5	886	886	901.9	806.5	1.46M
July 07, 2026	832	829.5	829.5	843	824.5	726,266
July 06, 2026	855	830	830	858	825	305,562
July 03, 2026	860	849	849	861.47	848	233,490
July 02, 2026	859	857.5	857.5	869	852	463,329
July 01, 2026	810	857.5	857.5	863	810	538,043
June 30, 2026	845	840.5	840.5	850	834	378,367
June 29, 2026	849	838.5	838.5	856	836.83	576,340
June 26, 2026	834.5	842.5	842.5	849.5	825.5	577,693
June 25, 2026	840	838.5	838.5	860	827.5	505,806
June 24, 2026	878.5	832.5	832.5	879.11	778.5	1.2M
June 23, 2026	920	880	880	920	880	942,358
June 22, 2026	895	905.5	905.5	925.5	888.47	712,751
June 19, 2026	875	895	895	919	875	968,432
June 18, 2026	901	895.5	895.5	916	877	396,739