937.00
+15(+1.63%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 935 | 937 | 937 | 938 | 922 | 216,304 |
| December 03, 2025 | 927 | 922 | 922 | 931 | 921 | 160,118 |
| December 02, 2025 | 943 | 926 | 926 | 944.21 | 917 | 309,207 |
| December 01, 2025 | 942 | 940 | 940 | 943 | 923.6 | 307,627 |
| November 28, 2025 | 936 | 945 | 945 | 945 | 926.9 | 119,824 |
| November 27, 2025 | 929 | 935 | 935 | 937 | 922 | 88,240 |
| November 26, 2025 | 939 | 929 | 929 | 941 | 923 | 131,734 |
| November 25, 2025 | 916 | 934 | 934 | 934 | 914 | 190,849 |
| November 24, 2025 | 909 | 919 | 919 | 923 | 907.47 | 378,515 |
| November 21, 2025 | 900 | 904 | 904 | 911 | 891 | 233,092 |
| November 20, 2025 | 929 | 907 | 907 | 929 | 907 | 308,753 |
| November 19, 2025 | 920 | 916 | 916 | 931.09 | 916 | 1.68M |
| November 18, 2025 | 946 | 923 | 923 | 950 | 923 | 517,279 |
| November 17, 2025 | 967 | 954 | 954 | 976 | 951 | 176,376 |
| November 14, 2025 | 952 | 964 | 964 | 964 | 926.39 | 627,530 |
| November 13, 2025 | 965 | 959 | 959 | 971 | 959 | 260,504 |
| November 12, 2025 | 991 | 964 | 964 | 995 | 930 | 953,782 |
| November 11, 2025 | 981.46 | 985 | 985 | 987 | 977 | 279,544 |
| November 10, 2025 | 971 | 976 | 976 | 979 | 965 | 253,226 |
| November 07, 2025 | 962 | 967 | 967 | 976 | 958 | 343,363 |
| November 06, 2025 | 975.57 | 968 | 968 | 980 | 964.55 | 324,591 |
| November 05, 2025 | 965 | 975 | 975 | 985 | 964 | 181,650 |
| November 04, 2025 | 975 | 968 | 968 | 985 | 959 | 373,333 |
| November 03, 2025 | 993 | 983 | 983 | 1,000 | 983 | 187,412 |
| October 31, 2025 | 1,010 | 993 | 993 | 1,020 | 993 | 223,866 |
| October 30, 2025 | 1,008 | 1,010 | 1,010 | 1,018 | 998.99 | 304,960 |
| October 29, 2025 | 1,013.6 | 1,010 | 1,010 | 1,024 | 1,008 | 203,167 |
| October 28, 2025 | 1,000 | 1,016 | 1,016 | 1,022 | 997 | 653,798 |
| October 27, 2025 | 1,020 | 1,002 | 1,002 | 1,020 | 999 | 497,877 |
| October 24, 2025 | 1,020 | 1,014 | 1,014 | 1,026.01 | 1,004 | 227,232 |
| October 23, 2025 | 1,028 | 1,016 | 1,016 | 1,030 | 997 | 195,720 |
| October 22, 2025 | 1,008 | 1,020 | 1,020 | 1,022 | 998 | 922,186 |
| October 21, 2025 | 1,002 | 1,002 | 1,002 | 1,008 | 985 | 219,610 |
| October 20, 2025 | 998 | 1,000 | 1,000 | 1,006 | 982 | 187,577 |
| October 17, 2025 | 975.25 | 982 | 982 | 991 | 961 | 382,294 |
| October 16, 2025 | 983 | 984 | 984 | 1,000 | 978.85 | 406,751 |
| October 15, 2025 | 999 | 993 | 993 | 1,002 | 992 | 175,030 |
| October 14, 2025 | 1,002 | 988 | 988 | 1,014 | 979 | 322,217 |
| October 13, 2025 | 996 | 1,014 | 1,014 | 1,016 | 996 | 208,918 |
| October 10, 2025 | 1,016 | 1,000 | 1,000 | 1,022 | 1,000 | 376,951 |
| October 09, 2025 | 1,010 | 1,016 | 1,016 | 1,016 | 1,000 | 236,334 |
| October 08, 2025 | 990 | 1,002 | 1,002 | 1,002 | 978 | 298,362 |
| October 07, 2025 | 993 | 991 | 991 | 1,002 | 991 | 215,864 |
| October 06, 2025 | 1,010 | 998 | 998 | 1,010 | 990 | 187,838 |
| October 03, 2025 | 990 | 999 | 999 | 1,010 | 985 | 152,332 |
| October 02, 2025 | 1,010 | 1,004 | 1,004 | 1,018 | 988 | 230,288 |
| October 01, 2025 | 988 | 1,000 | 1,000 | 1,014 | 988 | 351,833 |
| September 30, 2025 | 988 | 1,000 | 1,000 | 1,002 | 974 | 708,596 |
| September 29, 2025 | 980.98 | 981 | 981 | 988 | 969 | 296,930 |
| September 26, 2025 | 980 | 970 | 970 | 980 | 963 | 458,622 |
| September 25, 2025 | 963 | 965 | 965 | 969 | 952 | 296,455 |
| September 24, 2025 | 982 | 965 | 965 | 985 | 963 | 217,948 |
| September 23, 2025 | 965 | 984 | 984 | 989 | 965 | 213,656 |
| September 22, 2025 | 982 | 964 | 964 | 989.2 | 958.75 | 380,407 |
| September 19, 2025 | 1,020 | 982 | 982 | 1,020 | 966 | 1.49M |
| September 18, 2025 | 970 | 986 | 986 | 998 | 970 | 718,652 |
| September 17, 2025 | 987 | 984 | 976.6 | 1,006 | 984 | 242,710 |
| September 16, 2025 | 1,014 | 988 | 980.57 | 1,014.14 | 988 | 689,161 |
| September 15, 2025 | 990 | 1,012 | 1,004.39 | 1,024 | 988 | 308,972 |
| September 12, 2025 | 987 | 992 | 992 | 1,017.12 | 984 | 366,485 |