Gamma Communications plc (GAMA.L) LSE

Currency In GBp

AD

GAMA.L Historical Return

If you invested 1000 GBp in Gamma Communications plc (GAMA.L) 10 years ago, it would be worth 2,603.37 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 628.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,071.57 GBp. This corresponds to total returns of 160.34%, -37.2%, 7.16%, respectively, with annualized returns of 10.04%, -8.88%, 7.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GAMA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,0881,0881,0881,0921,0881.89M
October 20, 20261,0911,0901,0901,0931,0901.61M
October 19, 20261,0941,0911,0911,095.711,0862.63M
October 16, 20261,0931,1021,1021,1021,093821,587
October 15, 20261,0941,0951,0951,0951,0921.04M
October 14, 20261,0951,0931,0931,0951,092822,657
October 13, 20261,0921,0941,0941,0951,092505,331
October 12, 20261,0951,0941,0941,0961,091402,983
October 09, 20261,0931,0941,0941,0941,091804,440
October 08, 20261,0911,0921,0921,0931,090.5973,599
October 07, 20261,0921,0921,0921,0941,091668,653
October 06, 20261,0931,0911,0911,1011,090724,236
October 05, 20261,0921,0921,0921,0961,090.85560,875
October 02, 20261,0991,0951,0951,0991,0923.23M
October 01, 20261,1091,0981,0981,109.251,0905.68M
September 30, 20261,1251,1241,1241,1331,118385,646
September 29, 20261,1441,1251,1251,1441,121519,603
September 28, 20261,1181,1201,1201,1281,1181.44M
September 25, 20261,1191,1221,1221,1271,118520,025
September 24, 20261,1121,1201,1201,1241,112310,139
September 23, 20261,1201,1111,1111,1241,110694,955
September 22, 20261,1211,1191,1191,1431,119481,034
September 21, 20261,1281,1271,1271,1481,113698,200
September 18, 20261,1281,1271,1271,1281,122708,462
September 17, 20261,1251,1261,1261,1271,1171.24M
September 16, 20261,1341,1201,1201,1341,120354,184
September 15, 20261,1251,1281,1281,1311,118617,954
September 11, 20261,1651,1401,1401,1781,104.13.38M
September 10, 20261,1801,1741,1741,1801,172.91371,183
September 09, 20261,1811,1751,1751,1881,174536,506
September 08, 20261,1601,1821,1821,1861,160503,109
September 07, 20261,1611,1811,1811,197.971,1571.06M
September 04, 20261,1571,1561,1561,1671,147.453.46M
September 03, 20261,1591,1641,1641,1641,1561.06M
September 02, 20261,1591,1591,1591,1621,1551.96M
September 01, 20261,1401,1561,1561,1611,131.799.94M
August 28, 20261,1541,1401,1401,2071,1401.23M
August 27, 20261,1501,1561,1561,1831,1281.03M
August 26, 20261,1091,1271,1271,145.61,099659,161
August 25, 20261,1001,1201,1201,1201,091657,165
August 24, 20261,1031,0951,0951,110.451,076.33665,057
August 21, 20269661,0821,0821,0849661.44M
August 20, 2026990969.5969.5990969.5136,032
August 19, 2026968.5982982988.5968214,888
August 18, 2026976.6976.5976.5990967179,349
August 17, 2026955973.5973.5981.5955174,956
August 14, 2026974.5975.5975.5984964.5170,261
August 13, 2026965969969982.5965412,736
August 12, 2026980.04968968992968172,343
August 11, 2026966976976979.5965148,637
August 10, 2026998973.5973.5998971333,500
August 07, 20269849889881,010968695,398
August 06, 2026967.5968968975958.5205,891
August 05, 2026971970970983.5963.5380,981
August 04, 2026979970970979952202,663
August 03, 2026936955955955936216,100
July 31, 2026949936936958930262,139
July 30, 2026964.1946946981.5943.5167,614
July 29, 2026986965965986960.5407,697
July 28, 2026950979.5979.5980.5943496,642
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved