Gamma Communications plc (GAMA.L) LSE

962.50

-21.5(-2.18%)

Updated at June 02 05:08PM

Currency In GBp

GAMA.L Historical Return

If you invested 1000 GBp in Gamma Communications plc (GAMA.L) 10 years ago, it would be worth 2,442.58 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 512.04 GBp, while 1000 GBp invested 1 year ago would be worth 823.25 GBp. This corresponds to total returns of 144.26%, -48.8%, -17.67%, respectively, with annualized returns of 9.34%, -12.52%, -17.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAMA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	961	984	984	984	952.5	647,170
May 29, 2026	994	962	962	994	951	835,103
May 28, 2026	1,000	950	950	1,000	948.5	311,756
May 27, 2026	990	975	975	998	975	286,452
May 26, 2026	990	983.5	983.5	997	979	234,059
May 22, 2026	974	983.5	983.5	988	965	1.05M
May 21, 2026	951	974	974	994	951	684,005
May 20, 2026	970	971.5	971.5	981	957.5	573,302
May 19, 2026	980	974	974	1,003.08	972.5	1.06M
May 18, 2026	1,020	991	991	1,020	981.5	1.84M
May 15, 2026	929.5	1,009	1,009	1,028	904.5	1.59M
May 14, 2026	926	933	933	940.5	913.5	524,140
May 13, 2026	915	925.5	925.5	945	905.5	1.49M
May 12, 2026	935	894	894	935	893	308,790
May 11, 2026	975	922	922	975	912	259,865
May 08, 2026	931	923.2	923.2	945.4	923.2	244,892
May 07, 2026	942	938.6	938.6	952.11	926.4	669,225
May 06, 2026	924	940	940	946.8	903.22	583,712
May 05, 2026	935	912.8	912.8	940.2	906.4	1.66M
May 01, 2026	890	932.8	932.8	937	890	323,323
April 30, 2026	865	904.4	904.4	911.8	865	499,194
April 29, 2026	888.4	886	886	891.09	874.4	349,738
April 28, 2026	913.6	885.6	885.6	926.67	883.4	400,900
April 27, 2026	944.4	915.6	915.6	956.3	914.6	1.18M
April 24, 2026	943.8	940	940	960.6	936.2	566,614
April 23, 2026	938	951	951	964.2	931.4	1.36M
April 22, 2026	933.6	936.6	936.6	964	933.6	1.12M
April 21, 2026	924	940	940	948.6	924	450,008
April 20, 2026	907.6	924	924	934.8	907.4	394,051
April 17, 2026	910	913	913	926.8	895.6	562,604
April 16, 2026	883.2	893.4	893.4	901	880	514,927
April 15, 2026	850	880.8	880.8	886.68	850	520,954
April 14, 2026	838	859.6	859.6	866.36	838	470,009
April 13, 2026	836.6	842	842	846.2	823.2	663,218
April 10, 2026	858	826.2	826.2	865.4	821.6	946,298
April 09, 2026	870	855.4	855.4	870	845	1.1M
April 08, 2026	840	854.2	854.2	870.8	803	2.67M
April 07, 2026	723.8	732.2	732.2	751	722.6	308,649
April 02, 2026	717	726	726	732	714	415,410
April 01, 2026	745	731	731	745	713	738,038
March 31, 2026	712	710	710	723	704	555,739
March 30, 2026	698	703	703	708	687	446,245
March 27, 2026	722	701	701	722	699	662,308
March 26, 2026	740	712	712	760	712	1.03M
March 25, 2026	745	746	746	758	719	871,842
March 24, 2026	861	733	733	889	733	2.15M
March 23, 2026	840	832	832	861	832	566,423
March 20, 2026	865	859	859	868	844	937,201
March 19, 2026	851	866	866	868	834.87	701,785
March 18, 2026	865	855	855	881.94	851.7	410,186
March 17, 2026	865	881	881	890	865	585,150
March 16, 2026	896	883	883	896	873	206,298
March 13, 2026	890	888	888	890	869	257,632
March 12, 2026	860	882	882	888	856.9	287,610
March 11, 2026	870	860	860	870	850	326,805
March 10, 2026	890	870	870	890	863	283,385
March 09, 2026	883	881	881	893.49	876	330,535
March 06, 2026	900	902	902	907	884.76	347,455
March 05, 2026	884	892	892	899	876	446,783
March 04, 2026	876	884	884	890	872	248,530