976.00
+9(+0.93%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 962 | 967 | 967 | 976 | 958 | 343,363 |
| November 06, 2025 | 975.57 | 968 | 968 | 980 | 964.55 | 324,591 |
| November 05, 2025 | 965 | 975 | 975 | 985 | 964 | 181,650 |
| November 04, 2025 | 975 | 968 | 968 | 985 | 959 | 373,333 |
| November 03, 2025 | 993 | 983 | 983 | 1,000 | 983 | 187,412 |
| October 31, 2025 | 1,010 | 993 | 993 | 1,020 | 993 | 223,866 |
| October 30, 2025 | 1,008 | 1,010 | 1,010 | 1,018 | 998.99 | 304,960 |
| October 29, 2025 | 1,013.6 | 1,010 | 1,010 | 1,024 | 1,008 | 203,167 |
| October 28, 2025 | 1,000 | 1,016 | 1,016 | 1,022 | 997 | 653,798 |
| October 27, 2025 | 1,020 | 1,002 | 1,002 | 1,020 | 999 | 497,877 |
| October 24, 2025 | 1,020 | 1,014 | 1,014 | 1,026.01 | 1,004 | 227,232 |
| October 23, 2025 | 1,028 | 1,016 | 1,016 | 1,030 | 997 | 195,720 |
| October 22, 2025 | 1,008 | 1,020 | 1,020 | 1,022 | 998 | 922,186 |
| October 21, 2025 | 1,002 | 1,002 | 1,002 | 1,008 | 985 | 219,610 |
| October 20, 2025 | 998 | 1,000 | 1,000 | 1,006 | 982 | 187,577 |
| October 17, 2025 | 975.25 | 982 | 982 | 991 | 961 | 382,294 |
| October 16, 2025 | 983 | 984 | 984 | 1,000 | 978.85 | 406,751 |
| October 15, 2025 | 999 | 993 | 993 | 1,002 | 992 | 175,030 |
| October 14, 2025 | 1,002 | 988 | 988 | 1,014 | 979 | 322,217 |
| October 13, 2025 | 996 | 1,014 | 1,014 | 1,016 | 996 | 208,918 |
| October 10, 2025 | 1,016 | 1,000 | 1,000 | 1,022 | 1,000 | 376,951 |
| October 09, 2025 | 1,010 | 1,016 | 1,016 | 1,016 | 1,000 | 236,334 |
| October 08, 2025 | 990 | 1,002 | 1,002 | 1,002 | 978 | 298,362 |
| October 07, 2025 | 993 | 991 | 991 | 1,002 | 991 | 215,864 |
| October 06, 2025 | 1,010 | 998 | 998 | 1,010 | 990 | 187,838 |
| October 03, 2025 | 990 | 999 | 999 | 1,010 | 985 | 152,332 |
| October 02, 2025 | 1,010 | 1,004 | 1,004 | 1,018 | 988 | 230,288 |
| October 01, 2025 | 988 | 1,000 | 1,000 | 1,014 | 988 | 351,833 |
| September 30, 2025 | 988 | 1,000 | 1,000 | 1,002 | 974 | 708,596 |
| September 29, 2025 | 980.98 | 981 | 981 | 988 | 969 | 296,930 |
| September 26, 2025 | 980 | 970 | 970 | 980 | 963 | 458,622 |
| September 25, 2025 | 963 | 965 | 965 | 969 | 952 | 296,455 |
| September 24, 2025 | 982 | 965 | 965 | 985 | 963 | 217,948 |
| September 23, 2025 | 965 | 984 | 984 | 989 | 965 | 213,656 |
| September 22, 2025 | 982 | 964 | 964 | 989.2 | 958.75 | 380,407 |
| September 19, 2025 | 1,020 | 982 | 982 | 1,020 | 966 | 1.49M |
| September 18, 2025 | 970 | 986 | 986 | 998 | 970 | 718,652 |
| September 17, 2025 | 987 | 984 | 976.6 | 1,006 | 984 | 242,710 |
| September 16, 2025 | 1,014 | 988 | 980.57 | 1,014.14 | 988 | 689,161 |
| September 15, 2025 | 990 | 1,012 | 1,004.39 | 1,024 | 988 | 308,972 |
| September 12, 2025 | 987 | 992 | 992 | 1,017.12 | 984 | 366,485 |
| September 11, 2025 | 1,020 | 986 | 986 | 1,027.99 | 986 | 507,100 |
| September 10, 2025 | 1,024 | 1,020 | 1,020 | 1,060 | 1,020 | 821,738 |
| September 09, 2025 | 1,134 | 1,024 | 1,024 | 1,186 | 1,022 | 1.62M |
| September 08, 2025 | 1,030 | 1,064 | 1,064 | 1,066 | 1,030 | 239,231 |
| September 05, 2025 | 1,062 | 1,048 | 1,048 | 1,062 | 1,038.87 | 219,912 |
| September 04, 2025 | 1,046 | 1,050 | 1,050 | 1,056 | 1,030 | 258,263 |
| September 03, 2025 | 1,030 | 1,046 | 1,046 | 1,052 | 1,030 | 305,321 |
| September 02, 2025 | 1,050 | 1,028 | 1,028 | 1,056 | 1,028 | 523,735 |
| September 01, 2025 | 1,054 | 1,054 | 1,054 | 1,068 | 1,050 | 240,412 |
| August 29, 2025 | 1,070 | 1,056 | 1,056 | 1,080 | 1,056 | 111,983 |
| August 28, 2025 | 1,094 | 1,070 | 1,070 | 1,100 | 1,064 | 213,294 |
| August 27, 2025 | 1,076 | 1,092 | 1,092 | 1,098 | 1,074 | 131,778 |
| August 26, 2025 | 1,100 | 1,078 | 1,078 | 1,104 | 1,078 | 318,177 |
| August 22, 2025 | 1,088 | 1,106 | 1,106 | 1,106 | 1,082 | 228,049 |
| August 21, 2025 | 1,070 | 1,092 | 1,092 | 1,092 | 1,064 | 203,954 |
| August 20, 2025 | 1,092 | 1,074 | 1,074 | 1,100 | 1,057.64 | 312,813 |
| August 19, 2025 | 1,108 | 1,100 | 1,100 | 1,108 | 1,080 | 165,505 |
| August 18, 2025 | 1,072 | 1,092 | 1,092 | 1,096 | 1,070 | 236,715 |
| August 15, 2025 | 1,080 | 1,074 | 1,074 | 1,088 | 1,066 | 154,912 |