Gamma Communications plc (GAMA.L) LSE

Currency In GBp

AD

GAMA.L Historical Return

If you invested 1000 GBp in Gamma Communications plc (GAMA.L) 10 years ago, it would be worth 2,709.45 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 468.07 GBp, while 1000 GBp invested 1 year ago would be worth 827.85 GBp. This corresponds to total returns of 170.94%, -53.19%, -17.22%, respectively, with annualized returns of 10.48%, -14.08%, -17.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GAMA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026885.5893.5893.5895.5883490,346
July 09, 2026898887.5887.5898866953,758
July 08, 2026826.5886886901.9806.51.46M
July 07, 2026832829.5829.5843824.5726,266
July 06, 2026855830830858825305,562
July 03, 2026860849849861.47848233,490
July 02, 2026859857.5857.5869852463,329
July 01, 2026810857.5857.5863810538,043
June 30, 2026845840.5840.5850834378,367
June 29, 2026849838.5838.5856836.83576,340
June 26, 2026834.5842.5842.5849.5825.5577,693
June 25, 2026840838.5838.5860827.5505,806
June 24, 2026878.5832.5832.5879.11778.51.2M
June 23, 2026920880880920880942,358
June 22, 2026895905.5905.5925.5888.47712,751
June 19, 2026875895895919875968,432
June 18, 2026901895.5895.5916877396,739
June 17, 2026950907907950903.5192,139
June 16, 2026922919919923.5906.5545,188
June 15, 2026911.5921.5921.5952911.5250,531
June 12, 2026940929.5929.5985.5895.5529,895
June 11, 2026961957957979957586,910
June 10, 2026936975975984936468,625
June 09, 2026944940.5940.5952.5937.5315,291
June 08, 2026939945.5945.5951931399,544
June 05, 2026954.5943.5943.5965935480,707
June 04, 2026945.5954954959.5942339,002
June 03, 2026990949.5949.5990947.5327,216
June 02, 2026990962.5962.5993.5961425,389
June 01, 2026961984984984952.5647,170
May 29, 2026994962962994951835,103
May 28, 20261,0009509501,000948.5311,756
May 27, 2026990975975998975286,452
May 26, 2026990983.5983.5997979234,059
May 22, 2026974983.5983.59889651.05M
May 21, 2026951974974994951684,005
May 20, 2026970971.5971.5981957.5573,302
May 19, 20269809749741,003.08972.51.06M
May 18, 20261,0209919911,020981.51.84M
May 15, 2026929.51,0091,0091,028904.51.59M
May 14, 2026926933933940.5913.5524,140
May 13, 2026915925.5925.5945905.51.49M
May 12, 2026935894894935893308,790
May 11, 2026975922922975912259,865
May 08, 2026931923.2923.2945.4923.2244,892
May 07, 2026942938.6938.6952.11926.4669,225
May 06, 2026924940940946.8903.22583,712
May 05, 2026935912.8912.8940.2906.41.66M
May 01, 2026890932.8932.8937890323,323
April 30, 2026865904.4904.4911.8865499,194
April 29, 2026888.4886886891.09874.4349,738
April 28, 2026913.6885.6885.6926.67883.4400,900
April 27, 2026944.4915.6915.6956.3914.61.18M
April 24, 2026943.8940940960.6936.2566,614
April 23, 2026938951951964.2931.41.36M
April 22, 2026933.6936.6936.6964933.61.12M
April 21, 2026924940940948.6924450,008
April 20, 2026907.6924924934.8907.4394,051
April 17, 2026910913913926.8895.6562,604
April 16, 2026883.2893.4893.4901880514,927
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved