Gambling.com Group Ltd (GAMB) NASDAQ

Currency In USD

GAMB Historical Return

If you invested $1000 in Gambling.com Group Limited (GAMB) since IPO date, it would be worth $241.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $168.27, while $1000 invested 1 year ago would be worth $165.1. This corresponds to total returns of -75.87%, -83.17%, -83.49%, respectively, with annualized returns of -24.86%, -44.76%, -83.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.95	1.93	1.93	1.98	1.89	262,557
July 09, 2026	1.97	1.95	1.95	1.98	1.93	202,724
July 08, 2026	1.92	1.97	1.97	1.98	1.89	379,296
July 07, 2026	2	1.94	1.94	2.05	1.93	450,752
July 06, 2026	2.02	2	2	2.03	1.96	385,590
July 02, 2026	2.11	2	2	2.15	2	440,539
July 01, 2026	1.91	2.06	2.06	2.09	1.91	472,441
June 30, 2026	2.14	1.9	1.9	2.14	1.89	1.19M
June 29, 2026	2.14	2.13	2.13	2.2	2.13	560,278
June 26, 2026	2.15	2.13	2.13	2.25	2.12	3.08M
June 25, 2026	2.19	2.16	2.16	2.24	2.13	566,448
June 24, 2026	2.23	2.19	2.19	2.29	2.17	436,762
June 23, 2026	2.23	2.23	2.23	2.3	2.23	460,566
June 22, 2026	2.33	2.26	2.26	2.36	2.22	572,607
June 18, 2026	2.32	2.36	2.36	2.4	2.3	741,561
June 17, 2026	2.36	2.33	2.33	2.43	2.32	761,813
June 16, 2026	2.44	2.36	2.36	2.44	2.28	911,121
June 15, 2026	2.42	2.43	2.43	2.48	2.37	708,699
June 12, 2026	2.57	2.42	2.42	2.59	2.38	864,289
June 11, 2026	2.46	2.59	2.59	2.6	2.41	738,838
June 10, 2026	2.43	2.45	2.45	2.54	2.4	611,970
June 09, 2026	2.42	2.43	2.43	2.52	2.4	865,742
June 08, 2026	2.37	2.42	2.42	2.5	2.35	774,134
June 05, 2026	2.39	2.37	2.37	2.42	2.27	0
June 04, 2026	2.29	2.4	2.4	2.42	2.26	527,492
June 03, 2026	2.35	2.25	2.25	2.36	2.25	674,567
June 02, 2026	2.39	2.39	2.39	2.42	2.32	596,852
June 01, 2026	2.4	2.39	2.39	2.44	2.33	644,487
May 29, 2026	2.43	2.38	2.38	2.45	2.38	332,904
May 28, 2026	2.4	2.45	2.45	2.47	2.38	366,541
May 27, 2026	2.41	2.4	2.4	2.48	2.37	516,064
May 26, 2026	2.42	2.41	2.41	2.45	2.34	883,391
May 22, 2026	2.47	2.42	2.42	2.51	2.4	0
May 21, 2026	2.45	2.47	2.47	2.49	2.38	694,432
May 20, 2026	2.33	2.46	2.46	2.48	2.29	877,125
May 19, 2026	2.34	2.32	2.32	2.42	2.28	1.18M
May 18, 2026	2.4	2.34	2.34	2.4	2.23	2.27M
May 15, 2026	2.85	2.4	2.4	2.85	2.31	6.54M
May 14, 2026	4.12	4.14	4.14	4.18	3.93	1.7M
May 13, 2026	4.19	4.12	4.12	4.23	3.96	608,919
May 12, 2026	4.32	4.25	4.25	4.58	4.24	1.18M
May 11, 2026	5.24	4.36	4.36	5.5	4.31	8.75M
May 08, 2026	4.4	4.51	4.51	4.55	4.28	719,472
May 07, 2026	4.14	4.42	4.42	4.49	4.13	706,761
May 06, 2026	4.02	4.12	4.12	4.16	4	258,163
May 05, 2026	4.03	4.01	4.01	4.06	3.91	244,669
May 04, 2026	4.01	4	4	4.06	3.96	372,137
May 01, 2026	3.88	4.03	4.03	4.06	3.88	448,628
April 30, 2026	3.79	3.85	3.85	3.86	3.73	274,160
April 29, 2026	3.91	3.79	3.79	3.91	3.78	216,250
April 28, 2026	3.79	3.91	3.91	3.92	3.79	283,174
April 27, 2026	3.65	3.81	3.81	3.82	3.62	495,095
April 24, 2026	3.66	3.66	3.66	3.67	3.52	732,431
April 23, 2026	3.76	3.63	3.63	3.77	3.51	557,469
April 22, 2026	3.74	3.73	3.73	3.8	3.67	477,320
April 21, 2026	3.76	3.71	3.71	3.87	3.67	451,829
April 20, 2026	3.68	3.75	3.75	3.77	3.63	434,420
April 17, 2026	3.73	3.68	3.68	3.78	3.65	752,663
April 16, 2026	3.82	3.67	3.67	3.86	3.65	455,377
April 15, 2026	3.7	3.81	3.81	3.83	3.7	416,620