Gambling.com Group Limited (GAMB) NASDAQ

2.39

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

GAMB Historical Return

If you invested $1000 in Gambling.com Group Limited (GAMB) since IPO date, it would be worth $298.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $230.69, while $1000 invested 1 year ago would be worth $204.97. This corresponds to total returns of -70.12%, -76.93%, -79.5%, respectively, with annualized returns of -22%, -38.64%, -79.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.39	2.39	2.39	2.42	2.32	596,852
June 01, 2026	2.4	2.39	2.39	2.44	2.33	644,487
May 29, 2026	2.43	2.38	2.38	2.45	2.38	332,904
May 28, 2026	2.4	2.45	2.45	2.47	2.38	366,541
May 27, 2026	2.41	2.4	2.4	2.48	2.37	516,064
May 26, 2026	2.42	2.41	2.41	2.45	2.34	883,391
May 22, 2026	2.47	2.42	2.42	2.51	2.4	0
May 21, 2026	2.45	2.47	2.47	2.49	2.38	694,432
May 20, 2026	2.33	2.46	2.46	2.48	2.29	877,125
May 19, 2026	2.34	2.32	2.32	2.42	2.28	1.18M
May 18, 2026	2.4	2.34	2.34	2.4	2.23	2.27M
May 15, 2026	2.85	2.4	2.4	2.85	2.31	6.54M
May 14, 2026	4.12	4.14	4.14	4.18	3.93	1.7M
May 13, 2026	4.19	4.12	4.12	4.23	3.96	608,919
May 12, 2026	4.32	4.25	4.25	4.58	4.24	1.18M
May 11, 2026	5.24	4.36	4.36	5.5	4.31	8.75M
May 08, 2026	4.4	4.51	4.51	4.55	4.28	719,472
May 07, 2026	4.14	4.42	4.42	4.49	4.13	706,761
May 06, 2026	4.02	4.12	4.12	4.16	4	258,163
May 05, 2026	4.03	4.01	4.01	4.06	3.91	244,669
May 04, 2026	4.01	4	4	4.06	3.96	372,137
May 01, 2026	3.88	4.03	4.03	4.06	3.88	448,628
April 30, 2026	3.79	3.85	3.85	3.86	3.73	274,160
April 29, 2026	3.91	3.79	3.79	3.91	3.78	216,250
April 28, 2026	3.79	3.91	3.91	3.92	3.79	283,174
April 27, 2026	3.65	3.81	3.81	3.82	3.62	495,095
April 24, 2026	3.66	3.66	3.66	3.67	3.52	732,431
April 23, 2026	3.76	3.63	3.63	3.77	3.51	557,469
April 22, 2026	3.74	3.73	3.73	3.8	3.67	477,320
April 21, 2026	3.76	3.71	3.71	3.87	3.67	451,829
April 20, 2026	3.68	3.75	3.75	3.77	3.63	434,420
April 17, 2026	3.73	3.68	3.68	3.78	3.65	752,663
April 16, 2026	3.82	3.67	3.67	3.86	3.65	455,377
April 15, 2026	3.7	3.81	3.81	3.83	3.7	416,620
April 14, 2026	3.69	3.67	3.67	3.74	3.66	629,620
April 13, 2026	3.6	3.66	3.66	3.73	3.58	673,143
April 10, 2026	3.67	3.61	3.61	3.71	3.6	424,545
April 09, 2026	3.67	3.67	3.67	3.71	3.58	567,626
April 08, 2026	3.88	3.7	3.7	3.9	3.68	363,441
April 07, 2026	3.8	3.77	3.77	3.83	3.68	394,500
April 06, 2026	3.81	3.83	3.83	3.89	3.76	359,363
April 02, 2026	3.67	3.81	3.81	3.84	3.63	465,920
April 01, 2026	3.87	3.72	3.72	3.89	3.72	682,237
March 31, 2026	3.74	3.88	3.88	3.94	3.74	445,324
March 30, 2026	3.65	3.72	3.72	3.78	3.65	642,576
March 27, 2026	3.89	3.7	3.7	3.91	3.7	1.05M
March 26, 2026	3.95	3.93	3.93	4.05	3.9	426,774
March 25, 2026	3.96	3.99	3.99	4.03	3.89	384,528
March 24, 2026	4.07	3.93	3.93	4.07	3.81	873,647
March 23, 2026	3.97	4.08	4.08	4.18	3.97	661,961
March 20, 2026	3.99	3.9	3.9	3.99	3.88	650,346
March 19, 2026	3.86	3.98	3.98	4.05	3.85	927,267
March 18, 2026	3.81	3.88	3.88	3.94	3.77	540,572
March 17, 2026	3.95	3.83	3.83	4.13	3.8	1.08M
March 16, 2026	4.27	3.95	3.95	4.27	3.92	931,344
March 13, 2026	4.29	4.21	4.21	4.32	4.1	1.22M
March 12, 2026	4.01	4.35	4.35	4.55	4	1.21M
March 11, 2026	4.11	4.14	4.14	4.2	4.07	439,303
March 10, 2026	4.26	4.11	4.11	4.27	4.08	413,001
March 09, 2026	4.17	4.24	4.24	4.31	4.04	491,132