Golden Arrow Merger Corp. - GAMC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 13, 2024	11.47	9	9	16.66	8.67	73,973
August 12, 2024	11.66	11.62	11.62	12	10.98	9,135
August 09, 2024	11.22	12.23	12.23	12.23	11.22	1,615
August 08, 2024	11.21	11.22	11.22	11.22	11.2	1,193
August 07, 2024	11.01	10.95	10.95	11.01	10.79	16,090
August 06, 2024	11.06	11.02	11.02	11.06	11.02	1,511
August 05, 2024	10.7	11.06	11.06	11.06	10.7	3,335
August 01, 2024	11.08	11.03	11.03	11.08	11.03	1,288
July 31, 2024	11.15	11.04	11.04	11.2	11.04	15,371
July 30, 2024	11	11.08	11.08	11.1	10.98	41,915
July 29, 2024	10.91	10.95	10.95	10.95	10.9	1,398
July 24, 2024	10.95	10.98	10.98	11	10.95	16,411
July 15, 2024	10.95	10.95	10.95	10.95	10.95	1
July 08, 2024	10.95	10.95	10.95	10.95	10.95	4,393
July 05, 2024	10.95	10.95	10.95	10.98	10.95	954
June 28, 2024	11.04	11.04	11.04	11.04	11.04	100
June 27, 2024	11.04	10.95	10.95	11.04	10.95	402
June 12, 2024	11.08	11.08	11.08	11.08	11.08	303
June 10, 2024	10.96	10.96	10.96	10.98	10.95	822
June 07, 2024	10.96	10.96	10.96	10.96	10.96	235
June 05, 2024	11.23	11.23	11.23	11.23	11.23	129
June 04, 2024	11.09	11	11	11.09	11	635
June 03, 2024	11.02	11.08	11.08	11.08	11.02	317
May 31, 2024	10.99	11	11	11	10.99	5,001
May 29, 2024	11.02	11.02	11.02	11.02	11.02	0
May 28, 2024	11.02	11.02	11.02	11.02	11.02	0
May 24, 2024	11.02	11.02	11.02	11.02	11.02	0
May 23, 2024	11.02	11.02	11.02	11.02	11.02	327
May 20, 2024	11.02	11.02	11.02	11.02	11.02	109
May 17, 2024	10.99	10.87	10.87	11	10.87	1,535
May 16, 2024	11.04	11.04	11.04	11.04	11.04	245
May 13, 2024	11.02	10.76	10.76	11.02	10.76	8
May 09, 2024	11.02	10.76	10.76	11.02	10.76	6
May 08, 2024	11.02	11.03	11.03	11.03	11.02	242
April 29, 2024	10.75	10.76	10.76	10.76	10.74	18,112
April 23, 2024	10.75	10.75	10.75	10.75	10.75	3,349
April 22, 2024	10.74	10.74	10.74	10.74	10.74	213

Golden Arrow Merger Corp. (GAMC) NASDAQ