9.00
-2.6(-22.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 13, 2024 | 11.47 | 9 | 9 | 16.66 | 8.67 | 73,973 |
| August 12, 2024 | 11.66 | 11.62 | 11.62 | 12 | 10.98 | 9,135 |
| August 09, 2024 | 11.22 | 12.23 | 12.23 | 12.23 | 11.22 | 1,615 |
| August 08, 2024 | 11.21 | 11.22 | 11.22 | 11.22 | 11.2 | 1,193 |
| August 07, 2024 | 11.01 | 10.95 | 10.95 | 11.01 | 10.79 | 16,090 |
| August 06, 2024 | 11.06 | 11.02 | 11.02 | 11.06 | 11.02 | 1,511 |
| August 05, 2024 | 10.7 | 11.06 | 11.06 | 11.06 | 10.7 | 3,335 |
| August 01, 2024 | 11.08 | 11.03 | 11.03 | 11.08 | 11.03 | 1,288 |
| July 31, 2024 | 11.15 | 11.04 | 11.04 | 11.2 | 11.04 | 15,371 |
| July 30, 2024 | 11 | 11.08 | 11.08 | 11.1 | 10.98 | 41,915 |
| July 29, 2024 | 10.91 | 10.95 | 10.95 | 10.95 | 10.9 | 1,398 |
| July 24, 2024 | 10.95 | 10.98 | 10.98 | 11 | 10.95 | 16,411 |
| July 15, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1 |
| July 08, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 4,393 |
| July 05, 2024 | 10.95 | 10.95 | 10.95 | 10.98 | 10.95 | 954 |
| June 28, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 100 |
| June 27, 2024 | 11.04 | 10.95 | 10.95 | 11.04 | 10.95 | 402 |
| June 12, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 303 |
| June 10, 2024 | 10.96 | 10.96 | 10.96 | 10.98 | 10.95 | 822 |
| June 07, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 235 |
| June 05, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 129 |
| June 04, 2024 | 11.09 | 11 | 11 | 11.09 | 11 | 635 |
| June 03, 2024 | 11.02 | 11.08 | 11.08 | 11.08 | 11.02 | 317 |
| May 31, 2024 | 10.99 | 11 | 11 | 11 | 10.99 | 5,001 |
| May 29, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| May 28, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| May 24, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| May 23, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 327 |
| May 20, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 109 |
| May 17, 2024 | 10.99 | 10.87 | 10.87 | 11 | 10.87 | 1,535 |
| May 16, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 245 |
| May 13, 2024 | 11.02 | 10.76 | 10.76 | 11.02 | 10.76 | 8 |
| May 09, 2024 | 11.02 | 10.76 | 10.76 | 11.02 | 10.76 | 6 |
| May 08, 2024 | 11.02 | 11.03 | 11.03 | 11.03 | 11.02 | 242 |
| April 29, 2024 | 10.75 | 10.76 | 10.76 | 10.76 | 10.74 | 18,112 |
| April 23, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 3,349 |
| April 22, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 213 |
