8.78
-3.62(-29.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 13, 2024 | 12.65 | 8.78 | 8.78 | 15.69 | 8.78 | 15,128 |
| August 12, 2024 | 11.31 | 12.4 | 12.4 | 15.49 | 11.31 | 17,164 |
| August 09, 2024 | 11.69 | 11.74 | 11.74 | 11.74 | 11.69 | 400 |
| July 18, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 22 |
| July 15, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 200 |
| July 08, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 200 |
| May 28, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| May 24, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| May 23, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| May 13, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| May 09, 2024 | 10.63 | 10.1 | 10.1 | 10.63 | 10.1 | 0 |
