Golden Arrow Merger Corp. (GAMCW) NASDAQ

0.20

+0.02(+11.11%)

Updated at August 13, 2024 03:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 13, 20240.180.20.20.20.1837,701
August 01, 20240.180.180.180.180.183,000
July 30, 20240.180.180.180.180.18710
July 26, 20240.170.180.180.180.17900
July 17, 20240.150.150.150.150.15849
July 16, 20240.150.150.150.150.1559,300
July 11, 20240.150.150.150.150.155,000
July 10, 20240.170.170.170.170.17200
July 08, 20240.170.170.170.170.17518
July 01, 20240.150.150.150.150.15722
June 11, 20240.190.150.150.190.15700
June 10, 20240.150.150.150.150.15600
June 06, 20240.150.150.150.170.1585,966
June 05, 20240.170.150.150.170.15200,928
June 04, 20240.170.170.170.170.1778,723
June 03, 20240.170.170.170.170.1725,364
May 23, 20240.170.170.170.170.1752,100
May 21, 20240.170.170.170.170.173,300
May 17, 20240.170.170.170.170.1727,200
May 14, 20240.170.170.170.170.17309,500
May 13, 20240.170.170.170.170.1780,013
May 06, 20240.170.170.170.170.175,429
May 03, 20240.170.170.170.170.1714,000
May 02, 20240.170.170.170.170.177,900
April 30, 20240.170.170.170.170.176,000
April 29, 20240.170.170.170.170.175,932
April 26, 20240.170.170.170.180.1758,550
April 25, 20240.170.170.170.170.172,000