1.80
+0.1(+5.88%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
March 28, 2024 | 1.86 | 1.8 | 1.8 | 1.86 | 1.79 | 2,525 |
March 27, 2024 | 1.88 | 1.7 | 1.7 | 1.88 | 1.7 | 28,933 |
March 26, 2024 | 1.7 | 1.78 | 1.78 | 1.82 | 1.7 | 4,984 |
March 25, 2024 | 1.88 | 1.81 | 1.81 | 1.88 | 1.81 | 3,068 |
March 22, 2024 | 1.95 | 1.85 | 1.85 | 1.95 | 1.85 | 5,350 |
March 21, 2024 | 1.8 | 1.98 | 1.98 | 2.02 | 1.8 | 1,246 |
March 20, 2024 | 1.92 | 1.82 | 1.82 | 1.92 | 1.8 | 2,468 |
March 19, 2024 | 1.9 | 1.85 | 1.85 | 1.9 | 1.75 | 4,741 |
March 18, 2024 | 1.92 | 1.88 | 1.88 | 1.92 | 1.87 | 3,840 |
March 15, 2024 | 1.83 | 1.94 | 1.94 | 1.94 | 1.79 | 10,516 |
March 14, 2024 | 1.88 | 1.82 | 1.82 | 1.93 | 1.82 | 5,998 |
March 13, 2024 | 2 | 1.82 | 1.82 | 2.15 | 1.76 | 52,648 |
March 12, 2024 | 2.35 | 2 | 2 | 2.35 | 2 | 22,551 |
March 11, 2024 | 2.42 | 2.36 | 2.36 | 2.64 | 2.35 | 9,622 |
March 08, 2024 | 2.1 | 2.37 | 2.37 | 2.37 | 2.1 | 14,198 |
March 07, 2024 | 2 | 2 | 2 | 2.11 | 2 | 20,227 |
March 06, 2024 | 2 | 2.09 | 2.09 | 2.14 | 2 | 3,100 |
March 05, 2024 | 2 | 2.05 | 2.05 | 2.05 | 2 | 7,174 |
March 04, 2024 | 2.02 | 2 | 2 | 2.12 | 1.99 | 4,454 |
March 01, 2024 | 2.01 | 2.1 | 2.1 | 2.2 | 1.94 | 34,480 |
February 29, 2024 | 2.09 | 2.07 | 2.07 | 2.1 | 2.05 | 3,495 |
February 28, 2024 | 2.11 | 2.1 | 2.1 | 2.11 | 2.03 | 1,125 |
February 27, 2024 | 2.1 | 2.08 | 2.08 | 2.1 | 2.08 | 7,284 |
February 26, 2024 | 2.01 | 2.15 | 2.15 | 2.15 | 1.91 | 17,700 |
February 23, 2024 | 2.06 | 2 | 2 | 2.1 | 2 | 6,000 |
February 22, 2024 | 2.03 | 2.11 | 2.11 | 2.14 | 1.93 | 8,168 |
February 21, 2024 | 2.05 | 2.04 | 2.04 | 2.05 | 2.04 | 200 |
February 20, 2024 | 2.06 | 2.1 | 2.1 | 2.1 | 2.03 | 39,312 |
February 16, 2024 | 2.04 | 2.1 | 2.1 | 2.15 | 2.04 | 5,673 |
February 15, 2024 | 2.13 | 2.09 | 2.09 | 2.15 | 2.04 | 5,453 |
February 14, 2024 | 2.05 | 2.14 | 2.14 | 2.14 | 2.05 | 1,926 |
February 13, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 124 |
February 12, 2024 | 2.02 | 2.09 | 2.09 | 2.09 | 2.02 | 775 |
February 09, 2024 | 2.02 | 2.02 | 2.02 | 2.04 | 2.01 | 2,305 |
February 08, 2024 | 1.99 | 2.04 | 2.04 | 2.04 | 1.9 | 1,926 |
February 07, 2024 | 2.04 | 1.97 | 1.97 | 2.04 | 1.97 | 853 |
February 06, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 100 |
February 05, 2024 | 2 | 2 | 2 | 2.13 | 2 | 739 |
February 02, 2024 | 2 | 2.02 | 2.02 | 2.02 | 2 | 200 |
February 01, 2024 | 2.05 | 2 | 2 | 2.05 | 2 | 1,607 |
January 31, 2024 | 2.12 | 2.04 | 2.04 | 2.15 | 2.04 | 565 |
January 30, 2024 | 2.15 | 2.12 | 2.12 | 2.15 | 2.07 | 870 |
January 29, 2024 | 2.3 | 2.07 | 2.07 | 2.3 | 2.03 | 16,820 |
January 26, 2024 | 2.59 | 2.45 | 2.45 | 2.59 | 2.45 | 533 |
January 25, 2024 | 2.49 | 2.59 | 2.59 | 2.86 | 2.49 | 6,972 |
January 24, 2024 | 2.27 | 2.28 | 2.28 | 2.28 | 2.25 | 880 |
January 23, 2024 | 1.88 | 2.25 | 2.25 | 2.41 | 1.88 | 19,108 |
January 22, 2024 | 1.65 | 1.73 | 1.73 | 1.77 | 1.65 | 6,344 |
January 19, 2024 | 1.85 | 1.68 | 1.68 | 1.85 | 1.68 | 3,208 |
January 18, 2024 | 1.9 | 1.86 | 1.86 | 1.9 | 1.86 | 5,391 |
January 17, 2024 | 1.93 | 1.88 | 1.88 | 1.93 | 1.87 | 4,268 |
January 16, 2024 | 1.92 | 1.92 | 1.92 | 1.93 | 1.92 | 1,850 |
January 15, 2024 | 1.95 | 1.91 | 1.91 | 1.95 | 1.91 | 3,110 |
January 12, 2024 | 2 | 1.94 | 1.94 | 2 | 1.94 | 5,416 |
January 11, 2024 | 2 | 1.95 | 1.95 | 2 | 1.95 | 555 |
January 10, 2024 | 2.08 | 1.99 | 1.99 | 2.1 | 1.93 | 8,818 |
January 09, 2024 | 2.18 | 2.05 | 2.05 | 2.18 | 2.05 | 4,520 |
January 08, 2024 | 2.22 | 2.17 | 2.17 | 2.22 | 2.02 | 2,500 |
January 05, 2024 | 2.3 | 2.25 | 2.25 | 2.31 | 2.25 | 2,207 |
January 04, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 321 |