0.69
+0.011(+1.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.68 | 0.69 | 0.69 | 0.71 | 0.67 | 1.06M |
| October 22, 2025 | 0.68 | 0.68 | 0.68 | 0.71 | 0.66 | 1.74M |
| October 21, 2025 | 0.69 | 0.7 | 0.7 | 0.72 | 0.68 | 891,300 |
| October 20, 2025 | 0.69 | 0.7 | 0.7 | 0.72 | 0.68 | 1.38M |
| October 17, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.66 | 1.97M |
| October 16, 2025 | 0.71 | 0.67 | 0.67 | 0.73 | 0.67 | 2.15M |
| October 15, 2025 | 0.73 | 0.71 | 0.71 | 0.74 | 0.71 | 1.31M |
| October 14, 2025 | 0.71 | 0.72 | 0.72 | 0.74 | 0.68 | 2.39M |
| October 13, 2025 | 0.73 | 0.72 | 0.72 | 0.74 | 0.7 | 1.98M |
| October 10, 2025 | 0.79 | 0.72 | 0.72 | 0.79 | 0.71 | 3.19M |
| October 09, 2025 | 0.81 | 0.78 | 0.78 | 0.81 | 0.75 | 1.74M |
| October 08, 2025 | 0.81 | 0.82 | 0.82 | 0.82 | 0.8 | 1.27M |
| October 07, 2025 | 0.85 | 0.81 | 0.81 | 0.85 | 0.77 | 2.64M |
| October 06, 2025 | 0.85 | 0.86 | 0.86 | 0.86 | 0.83 | 2.86M |
| October 03, 2025 | 0.77 | 0.84 | 0.84 | 0.85 | 0.76 | 7.01M |
| October 02, 2025 | 0.69 | 0.75 | 0.75 | 0.76 | 0.69 | 2.93M |
| October 01, 2025 | 0.67 | 0.7 | 0.7 | 0.73 | 0.67 | 3.71M |
| September 30, 2025 | 0.68 | 0.68 | 0.68 | 0.69 | 0.67 | 1.81M |
| September 29, 2025 | 0.68 | 0.68 | 0.68 | 0.7 | 0.68 | 2.01M |
| September 26, 2025 | 0.68 | 0.68 | 0.68 | 0.7 | 0.66 | 3.57M |
| September 25, 2025 | 0.72 | 0.68 | 0.68 | 0.72 | 0.68 | 4.29M |
| September 24, 2025 | 0.72 | 0.73 | 0.73 | 0.73 | 0.71 | 1.68M |
| September 23, 2025 | 0.71 | 0.71 | 0.71 | 0.74 | 0.71 | 2.69M |
| September 22, 2025 | 0.71 | 0.71 | 0.71 | 0.72 | 0.7 | 2.61M |
| September 19, 2025 | 0.77 | 0.73 | 0.73 | 0.78 | 0.7 | 6.44M |
| September 18, 2025 | 0.77 | 0.78 | 0.78 | 0.78 | 0.74 | 2.24M |
| September 17, 2025 | 0.72 | 0.75 | 0.75 | 0.79 | 0.71 | 4.27M |
| September 16, 2025 | 0.72 | 0.72 | 0.72 | 0.73 | 0.7 | 1.52M |
| September 15, 2025 | 0.71 | 0.71 | 0.71 | 0.76 | 0.71 | 2.33M |
| September 12, 2025 | 0.73 | 0.71 | 0.71 | 0.74 | 0.7 | 3.74M |
| September 11, 2025 | 0.72 | 0.73 | 0.73 | 0.77 | 0.72 | 2.46M |
| September 10, 2025 | 0.76 | 0.73 | 0.73 | 0.78 | 0.72 | 1.73M |
| September 09, 2025 | 0.71 | 0.75 | 0.75 | 0.75 | 0.71 | 1.83M |
| September 08, 2025 | 0.69 | 0.74 | 0.74 | 0.75 | 0.69 | 3.14M |
| September 05, 2025 | 0.73 | 0.7 | 0.7 | 0.76 | 0.68 | 3.25M |
| September 04, 2025 | 0.76 | 0.73 | 0.73 | 0.79 | 0.72 | 3.31M |
| September 03, 2025 | 0.73 | 0.74 | 0.74 | 0.75 | 0.72 | 1.85M |
| September 02, 2025 | 0.75 | 0.74 | 0.74 | 0.77 | 0.72 | 1.88M |
| August 29, 2025 | 0.79 | 0.76 | 0.76 | 0.79 | 0.75 | 2.08M |
| August 28, 2025 | 0.8 | 0.78 | 0.78 | 0.81 | 0.77 | 1.85M |
| August 27, 2025 | 0.8 | 0.79 | 0.79 | 0.84 | 0.79 | 1.42M |
| August 26, 2025 | 0.88 | 0.81 | 0.81 | 0.9 | 0.81 | 2.75M |
| August 25, 2025 | 0.88 | 0.88 | 0.88 | 0.94 | 0.86 | 3.58M |
| August 22, 2025 | 0.77 | 0.88 | 0.88 | 0.88 | 0.76 | 5.28M |
| August 21, 2025 | 0.76 | 0.78 | 0.78 | 0.82 | 0.75 | 2.68M |
| August 20, 2025 | 0.76 | 0.77 | 0.77 | 0.79 | 0.74 | 2.73M |
| August 19, 2025 | 0.84 | 0.77 | 0.77 | 0.85 | 0.76 | 4.1M |
| August 18, 2025 | 0.78 | 0.86 | 0.86 | 0.86 | 0.78 | 4.44M |
| August 15, 2025 | 0.82 | 0.77 | 0.77 | 0.84 | 0.75 | 8.18M |
| August 14, 2025 | 0.9 | 0.89 | 0.89 | 0.93 | 0.85 | 8.16M |
| August 13, 2025 | 0.96 | 0.93 | 0.93 | 0.97 | 0.9 | 5.65M |
| August 12, 2025 | 1 | 0.92 | 0.92 | 1 | 0.89 | 10.37M |
| August 11, 2025 | 1.02 | 0.98 | 0.98 | 1.09 | 0.94 | 11.85M |
| August 08, 2025 | 0.98 | 0.98 | 0.98 | 1.05 | 0.95 | 7.6M |
| August 07, 2025 | 1.01 | 0.97 | 0.97 | 1.08 | 0.94 | 7.66M |
| August 06, 2025 | 0.87 | 0.99 | 0.99 | 1.04 | 0.85 | 9.97M |
| August 05, 2025 | 0.88 | 0.87 | 0.87 | 0.9 | 0.82 | 4M |
| August 04, 2025 | 0.87 | 0.86 | 0.86 | 0.94 | 0.84 | 7.1M |
| August 01, 2025 | 0.82 | 0.81 | 0.81 | 0.87 | 0.78 | 5.15M |
| July 31, 2025 | 0.95 | 0.86 | 0.86 | 0.99 | 0.85 | 8.84M |