1.97
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| May 23, 2025 | 1.96 | 1.97 | 1.97 | 1.97 | 1.96 | 696,200 |
| May 22, 2025 | 1.96 | 1.96 | 1.96 | 1.97 | 1.96 | 873,875 |
| May 21, 2025 | 1.96 | 1.95 | 1.95 | 1.96 | 1.95 | 1.02M |
| May 20, 2025 | 1.95 | 1.96 | 1.96 | 1.96 | 1.95 | 1.99M |
| May 19, 2025 | 1.87 | 1.88 | 1.88 | 1.89 | 1.85 | 989,015 |
| May 16, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.86 | 276,670 |
| May 15, 2025 | 1.86 | 1.88 | 1.88 | 1.89 | 1.85 | 189,700 |
| May 14, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.86 | 72,241 |
| May 13, 2025 | 1.87 | 1.86 | 1.86 | 1.89 | 1.85 | 187,300 |
| May 12, 2025 | 1.87 | 1.89 | 1.89 | 1.9 | 1.82 | 314,140 |
| May 09, 2025 | 1.81 | 1.82 | 1.82 | 1.84 | 1.79 | 292,600 |
| May 08, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.73 | 253,913 |
| May 07, 2025 | 1.81 | 1.8 | 1.8 | 1.82 | 1.8 | 17,568 |
| May 06, 2025 | 1.82 | 1.81 | 1.81 | 1.82 | 1.78 | 95,900 |
| May 05, 2025 | 1.81 | 1.81 | 1.81 | 1.82 | 1.79 | 97,932 |
| May 02, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.78 | 125,007 |
| May 01, 2025 | 1.79 | 1.79 | 1.79 | 1.81 | 1.79 | 96,300 |
| April 30, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.79 | 46,585 |
| April 29, 2025 | 1.77 | 1.82 | 1.82 | 1.82 | 1.75 | 123,900 |
| April 28, 2025 | 1.73 | 1.77 | 1.77 | 1.78 | 1.73 | 64,000 |
| April 25, 2025 | 1.73 | 1.75 | 1.75 | 1.75 | 1.72 | 140,382 |
| April 24, 2025 | 1.74 | 1.74 | 1.74 | 1.75 | 1.73 | 61,100 |
| April 23, 2025 | 1.73 | 1.73 | 1.73 | 1.75 | 1.73 | 75,979 |
| April 22, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.73 | 26,201 |
| April 21, 2025 | 1.74 | 1.72 | 1.72 | 1.75 | 1.72 | 45,800 |