Gandhi Special Tubes Limited (GANDHITUBE.NS) NSE
844.95
-2.29999(-0.27%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
GANDHITUBE.NS Historical Return
If you invested ₹1000 in Gandhi Special Tubes Limited (GANDHITUBE.NS) 10 years ago, it would be worth ₹4,617.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,769.88, while ₹1000 invested 1 year ago would be worth ₹1,222.57. This corresponds to total returns of 361.72%, 176.99%, 22.26%, respectively, with annualized returns of 16.52%, 22.59%, 22.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
GANDHITUBE.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 838.1 | 847.25 | 847.25 | 849 | 833.05 | 7,175 |
| June 01, 2026 | 840 | 836 | 836 | 840 | 832 | 5,125 |
| May 29, 2026 | 830 | 829.3 | 829.3 | 843.15 | 825 | 13,995 |
| May 27, 2026 | 840 | 824.7 | 824.7 | 850 | 820.6 | 28,299 |
| May 26, 2026 | 880 | 843.45 | 843.45 | 884.9 | 838.35 | 79,183 |
| May 25, 2026 | 961.2 | 961.25 | 961.25 | 975 | 938.15 | 41,736 |
| May 22, 2026 | 938 | 936.3 | 936.3 | 949.5 | 930 | 19,235 |
| May 21, 2026 | 930 | 929.35 | 929.35 | 955.55 | 922.05 | 62,980 |
| May 20, 2026 | 862.4 | 878 | 878 | 886.25 | 862 | 3,983 |
| May 19, 2026 | 853.85 | 872.65 | 872.65 | 885.75 | 846.1 | 6,711 |
| May 18, 2026 | 855.1 | 849.5 | 849.5 | 860 | 811.05 | 9,858 |
| May 15, 2026 | 893.5 | 867.95 | 867.95 | 905.1 | 860.3 | 5,283 |
| May 14, 2026 | 904.95 | 901.85 | 901.85 | 915 | 885.2 | 9,882 |
| May 13, 2026 | 889 | 897.5 | 897.5 | 914 | 872 | 18,877 |
| May 12, 2026 | 888 | 889 | 889 | 931.65 | 882 | 45,840 |
| May 11, 2026 | 875 | 872.7 | 872.7 | 879.5 | 858.15 | 4,439 |
| May 08, 2026 | 860 | 875 | 875 | 882 | 859.6 | 3,451 |
| May 07, 2026 | 885.7 | 863.55 | 863.55 | 885.7 | 852.1 | 4,977 |
| May 06, 2026 | 865 | 876.25 | 876.25 | 883.85 | 851 | 4,211 |
| May 05, 2026 | 861 | 865.45 | 865.45 | 873.95 | 861 | 1,972 |
| May 04, 2026 | 865 | 870.3 | 870.3 | 876 | 845.1 | 6,656 |
| April 30, 2026 | 836.45 | 832.8 | 832.8 | 837.95 | 814.05 | 2,269 |
| April 29, 2026 | 843 | 836.9 | 836.9 | 855.45 | 831 | 5,946 |
| April 28, 2026 | 844.6 | 846.15 | 846.15 | 861.95 | 843.1 | 3,177 |
| April 27, 2026 | 878 | 849.7 | 849.7 | 878 | 843 | 5,458 |
| April 24, 2026 | 854 | 873.55 | 873.55 | 879.9 | 840.6 | 3,765 |
| April 23, 2026 | 861.7 | 851.7 | 851.7 | 867.05 | 848 | 2,940 |
| April 22, 2026 | 873 | 862.95 | 862.95 | 879.65 | 860.05 | 2,969 |
| April 21, 2026 | 894 | 874.95 | 874.95 | 894 | 869 | 1,808 |
| April 20, 2026 | 888 | 868.5 | 868.5 | 888 | 865 | 4,161 |
| April 17, 2026 | 884 | 875.55 | 875.55 | 894 | 871.5 | 3,454 |
| April 16, 2026 | 863.75 | 881.45 | 881.45 | 895.05 | 854.05 | 6,848 |
| April 15, 2026 | 856.55 | 860.85 | 860.85 | 871.95 | 852 | 6,557 |
| April 13, 2026 | 843 | 856.55 | 856.55 | 862.95 | 843 | 3,149 |
| April 10, 2026 | 849 | 871.25 | 871.25 | 880.45 | 841.7 | 8,492 |
| April 09, 2026 | 831.05 | 836.65 | 836.65 | 853.2 | 831.05 | 3,356 |
| April 08, 2026 | 830 | 836.5 | 836.5 | 858 | 825 | 9,788 |
| April 07, 2026 | 807.95 | 815.7 | 815.7 | 823.05 | 807.95 | 5,992 |
| April 06, 2026 | 819 | 809.15 | 809.15 | 819 | 797.1 | 2,360 |
| April 02, 2026 | 805.9 | 805.7 | 805.7 | 818.5 | 788.95 | 3,887 |
| April 01, 2026 | 764.95 | 808.1 | 808.1 | 814.9 | 764.95 | 4,947 |
| March 30, 2026 | 777.1 | 758.2 | 758.2 | 784.7 | 749 | 6,160 |
| March 27, 2026 | 817.9 | 779.3 | 779.3 | 817.9 | 777.05 | 7,405 |
| March 25, 2026 | 810 | 814.7 | 814.7 | 824 | 810 | 3,289 |
| March 24, 2026 | 788.6 | 800.65 | 800.65 | 807.55 | 788.6 | 2,484 |
| March 23, 2026 | 803.2 | 779.55 | 779.55 | 808.1 | 773.5 | 8,313 |
| March 20, 2026 | -1 | -1 | 803.2 | -1 | -1 | 0 |
| March 19, 2026 | 816 | 801.35 | 801.35 | 816 | 792 | 3,082 |
| March 18, 2026 | 809.9 | 820.8 | 820.8 | 825 | 809.9 | 4,045 |
| March 17, 2026 | 819.5 | 806.9 | 806.9 | 824.95 | 801 | 3,731 |
| March 16, 2026 | 800 | 816.9 | 816.9 | 831.9 | 799.95 | 6,120 |
| March 13, 2026 | 770 | 807.35 | 807.35 | 836 | 765 | 16,734 |
| March 12, 2026 | 780 | 771.35 | 771.35 | 815 | 769.2 | 14,749 |
| March 11, 2026 | 827.8 | 783.1 | 783.1 | 835.7 | 770.6 | 10,513 |
| March 10, 2026 | 809.95 | 825.9 | 825.9 | 830 | 807.4 | 2,897 |
| March 09, 2026 | 824.1 | 802.45 | 802.45 | 824.1 | 793.05 | 6,628 |
| March 06, 2026 | 845.05 | 839.2 | 839.2 | 859.7 | 832.25 | 4,917 |
| March 05, 2026 | 829.95 | 849.8 | 849.8 | 859.2 | 826.05 | 9,617 |
| March 04, 2026 | -1 | -1 | 826.6 | -1 | -1 | 0 |
| March 02, 2026 | 850 | 847.7 | 847.7 | 869.95 | 837 | 7,975 |
