Gandhi Special Tubes Limited (GANDHITUBE.NS) NSE

763.30

-16.15(-2.07%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025785763.3763.35795760.36,760
December 23, 2025774779.45779.45786.1771.054,512
December 22, 2025751771.1771.17787511,817
December 19, 2025749.7754.65754.65759.95739.12,541
December 18, 2025758747747760.7743.751,349
December 17, 2025760.1752752770.3749.13,633
December 16, 2025773764.6764.6779.8758.451,502
December 15, 2025745771.15771.15775.3744.11,654
December 12, 2025756.8749.9749.9764.4745.251,835
December 11, 2025736.9755.6755.6759.9734.251,596
December 10, 2025736.6740.9740.9748.657352,625
December 09, 2025731.15735.5735.5744.17263,063
December 08, 2025741.4730.2730.2762.97229,499
December 05, 2025766.9754.15754.15766.97513,072
December 04, 2025758.257617617757453,499
December 03, 2025765.1758.1758.1765.47502,537
December 02, 2025773.9764.3764.3773.95761.81,623
December 01, 2025778.8768.4768.4778.8761.053,395
November 28, 2025771768.95768.957827684,593
November 27, 2025756774.1774.1783.97562,373
November 26, 2025758.95764.35764.35772.95755.054,794
November 25, 2025754.35755.25755.25766.25750.43,112
November 24, 2025773.45754.35754.35774.27496,822
November 21, 2025776.85773.5773.5781.2766.22,912
November 19, 2025779.75776.75776.75785.95773.054,675
November 18, 2025780778.7778.7793.557703,873
November 17, 2025773780.25780.25788.95770.353,722
November 14, 2025775779.85779.857837684,237
November 13, 2025789.5775.6775.6797.1770.17,368
November 12, 2025791782.95782.95799.27807,587
November 11, 2025820.05790.75790.75820.1752.1563,094
November 10, 2025825830830870.5582511,308
November 07, 2025839827.65827.658398166,263
November 06, 2025856828.95828.9586382211,004
November 04, 2025870.75856.3856.3872.958516,165
November 03, 2025879.8869.5869.5884.45864.56,828
October 31, 2025879877.8877.8890870.16,200
October 30, 2025884870.1870.1894867.511,839
October 29, 2025889886.1886.1900.7877.74,810
October 28, 2025890.55888888898.6884.15,720
October 27, 2025929881.75881.75932.4876.230,711
October 24, 2025928927.65927.65930910.356,674
October 23, 2025925923.2923.2935911.316,006
October 21, 2025888.15917.95917.95940888.1515,140
October 20, 2025871894894902.2587114,143
October 17, 2025881871.1871.1895.4586915,108
October 16, 2025889879.25879.25916.95866.525,822
October 15, 2025909.05882.25882.25920.487526,335
October 14, 2025923.3909.05909.05927.5901.312,007
October 13, 2025925915.95915.95944.05906.6535,926
October 10, 2025959.8933.25933.25978.6928.338,619
October 09, 2025928.65948.85948.85975928.6525,511
October 08, 2025949.5928.65928.65965923.8512,795
October 07, 2025969.75947.75947.75998945.320,119
October 06, 2025938969.65969.6598092726,958
October 03, 2025960.75943.75943.75984.9593718,501
October 01, 2025967960.65960.651,004.3954.0537,363
September 30, 2025944.55967.9967.9979932.825,146
September 29, 2025938.65951.45951.451,010931.3215,565
September 26, 2025894.4927.65927.65940879.0546,231
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved