Gandhi Special Tubes Limited (GANDHITUBE.NS) NSE

847.25

+11.25002(+1.35%)

Updated at June 02 03:30PM

Currency In INR

GANDHITUBE.NS Historical Return

If you invested ₹1000 in Gandhi Special Tubes Limited (GANDHITUBE.NS) 10 years ago, it would be worth ₹4,617.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,769.88, while ₹1000 invested 1 year ago would be worth ₹1,222.57. This corresponds to total returns of 361.72%, 176.99%, 22.26%, respectively, with annualized returns of 16.52%, 22.59%, 22.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GANDHITUBE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	838.1	847.25	847.25	849	833.05	7,175
June 01, 2026	840	836	836	840	832	5,125
May 29, 2026	830	829.3	829.3	843.15	825	13,995
May 27, 2026	840	824.7	824.7	850	820.6	28,299
May 26, 2026	880	843.45	843.45	884.9	838.35	79,183
May 25, 2026	961.2	961.25	961.25	975	938.15	41,736
May 22, 2026	938	936.3	936.3	949.5	930	19,235
May 21, 2026	930	929.35	929.35	955.55	922.05	62,980
May 20, 2026	862.4	878	878	886.25	862	3,983
May 19, 2026	853.85	872.65	872.65	885.75	846.1	6,711
May 18, 2026	855.1	849.5	849.5	860	811.05	9,858
May 15, 2026	893.5	867.95	867.95	905.1	860.3	5,283
May 14, 2026	904.95	901.85	901.85	915	885.2	9,882
May 13, 2026	889	897.5	897.5	914	872	18,877
May 12, 2026	888	889	889	931.65	882	45,840
May 11, 2026	875	872.7	872.7	879.5	858.15	4,439
May 08, 2026	860	875	875	882	859.6	3,451
May 07, 2026	885.7	863.55	863.55	885.7	852.1	4,977
May 06, 2026	865	876.25	876.25	883.85	851	4,211
May 05, 2026	861	865.45	865.45	873.95	861	1,972
May 04, 2026	865	870.3	870.3	876	845.1	6,656
April 30, 2026	836.45	832.8	832.8	837.95	814.05	2,269
April 29, 2026	843	836.9	836.9	855.45	831	5,946
April 28, 2026	844.6	846.15	846.15	861.95	843.1	3,177
April 27, 2026	878	849.7	849.7	878	843	5,458
April 24, 2026	854	873.55	873.55	879.9	840.6	3,765
April 23, 2026	861.7	851.7	851.7	867.05	848	2,940
April 22, 2026	873	862.95	862.95	879.65	860.05	2,969
April 21, 2026	894	874.95	874.95	894	869	1,808
April 20, 2026	888	868.5	868.5	888	865	4,161
April 17, 2026	884	875.55	875.55	894	871.5	3,454
April 16, 2026	863.75	881.45	881.45	895.05	854.05	6,848
April 15, 2026	856.55	860.85	860.85	871.95	852	6,557
April 13, 2026	843	856.55	856.55	862.95	843	3,149
April 10, 2026	849	871.25	871.25	880.45	841.7	8,492
April 09, 2026	831.05	836.65	836.65	853.2	831.05	3,356
April 08, 2026	830	836.5	836.5	858	825	9,788
April 07, 2026	807.95	815.7	815.7	823.05	807.95	5,992
April 06, 2026	819	809.15	809.15	819	797.1	2,360
April 02, 2026	805.9	805.7	805.7	818.5	788.95	3,887
April 01, 2026	764.95	808.1	808.1	814.9	764.95	4,947
March 30, 2026	777.1	758.2	758.2	784.7	749	6,160
March 27, 2026	817.9	779.3	779.3	817.9	777.05	7,405
March 25, 2026	810	814.7	814.7	824	810	3,289
March 24, 2026	788.6	800.65	800.65	807.55	788.6	2,484
March 23, 2026	803.2	779.55	779.55	808.1	773.5	8,313
March 20, 2026	-1	-1	803.2	-1	-1	0
March 19, 2026	816	801.35	801.35	816	792	3,082
March 18, 2026	809.9	820.8	820.8	825	809.9	4,045
March 17, 2026	819.5	806.9	806.9	824.95	801	3,731
March 16, 2026	800	816.9	816.9	831.9	799.95	6,120
March 13, 2026	770	807.35	807.35	836	765	16,734
March 12, 2026	780	771.35	771.35	815	769.2	14,749
March 11, 2026	827.8	783.1	783.1	835.7	770.6	10,513
March 10, 2026	809.95	825.9	825.9	830	807.4	2,897
March 09, 2026	824.1	802.45	802.45	824.1	793.05	6,628
March 06, 2026	845.05	839.2	839.2	859.7	832.25	4,917
March 05, 2026	829.95	849.8	849.8	859.2	826.05	9,617
March 04, 2026	-1	-1	826.6	-1	-1	0
March 02, 2026	850	847.7	847.7	869.95	837	7,975