Gandhi Special Tubes Limited (GANDHITUBE.NS) NSE

Currency In INR

GANDHITUBE.NS Historical Return

If you invested ₹1000 in Gandhi Special Tubes Limited (GANDHITUBE.NS) 10 years ago, it would be worth ₹3,613.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,097.28, while ₹1000 invested 1 year ago would be worth ₹1,154.1. This corresponds to total returns of 261.38%, 109.73%, 15.41%, respectively, with annualized returns of 13.7%, 15.97%, 15.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GANDHITUBE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	893.2	892.35	892.35	900	882.6	9,777
August 20, 2026	886	894.95	894.95	908.2	886	7,506
August 19, 2026	887.3	886.6	886.6	894.9	885	5,874
August 18, 2026	877.25	887.3	887.3	891	875.2	5,791
August 17, 2026	882.85	877.25	877.25	890.95	875.1	5,067
August 14, 2026	882.65	882.85	882.85	894	875.9	7,801
August 13, 2026	900	882.65	882.65	927.5	870	57,156
August 12, 2026	933	957.75	957.75	969	922.15	39,709
August 11, 2026	884.9	931.3	931.3	953.85	884.9	58,669
August 10, 2026	891.85	882.1	882.1	892.95	880	2,606
August 07, 2026	890	889.7	889.7	898.9	885.5	3,038
August 06, 2026	872	893.15	893.15	899.1	870.55	5,866
August 05, 2026	900.55	896.95	896.95	905.5	888.1	12,204
August 04, 2026	888	900.3	900.3	914.4	880.95	24,379
August 03, 2026	881.7	881.2	881.2	883.9	873	4,827
July 31, 2026	874	876.35	876.35	879	870	5,108
July 30, 2026	880	874.2	874.2	880	871.7	2,196
July 29, 2026	873.9	874.8	874.8	883	870.65	6,564
July 28, 2026	882.7	873.35	873.35	883.6	872.1	3,863
July 27, 2026	877.4	875.85	875.85	883.95	870.05	4,823
July 23, 2026	879	870.75	870.75	879	870	2,299
July 22, 2026	870.8	872.05	872.05	875	869	3,876
July 21, 2026	863.7	871.8	871.8	874	863.7	4,459
July 20, 2026	865.6	865.2	865.2	877.4	863.65	1,622
July 17, 2026	869.45	865.25	865.25	872.95	864	1,716
July 16, 2026	871.15	867.6	867.6	878.9	865.9	1,588
July 15, 2026	869	871.1	871.1	880	861.05	4,552
July 14, 2026	863.65	866.4	866.4	879.8	855.1	5,155
July 13, 2026	845	860.8	860.8	865.15	845	5,391
July 10, 2026	859.05	855.15	855.15	867.9	855	1,962
July 09, 2026	854	859.05	859.05	865.4	849.15	4,410
July 08, 2026	862	849.55	849.55	871.6	844.55	6,838
July 07, 2026	887.4	862.6	862.6	887.4	860.1	3,907
July 06, 2026	859.95	877.9	877.9	890	855.45	9,715
July 03, 2026	863.35	860.85	860.85	866.25	860.25	2,949
July 02, 2026	863.95	863.35	863.35	870	857.15	7,250
July 01, 2026	859.1	858.15	858.15	862.35	857	2,204
June 30, 2026	861.95	859.1	859.1	861.95	852.7	3,100
June 29, 2026	865	854.35	854.35	865	849.05	6,229
June 25, 2026	854.5	859.55	859.55	868	851.1	8,778
June 24, 2026	861	854	854	862	850.85	3,290
June 23, 2026	853	854.85	854.85	862.8	850	16,413
June 22, 2026	853	854.2	854.2	857	853	3,633
June 19, 2026	851.5	852.3	852.3	854.7	848	2,859
June 18, 2026	859	851.5	851.5	859	848	4,035
June 17, 2026	859	851.6	851.6	859	848.05	3,766
June 16, 2026	845.4	854.85	854.85	865	835	13,902
June 15, 2026	852.3	848.05	848.05	855	842.6	7,171
June 12, 2026	847.7	846.15	846.15	852	843.1	3,328
June 11, 2026	854.6	840.4	840.4	854.6	840	7,194
June 10, 2026	842.05	849.25	849.25	855	842.05	6,611
June 09, 2026	850	847.1	847.1	854.8	841	5,330
June 08, 2026	855	844.15	844.15	855	840.05	4,814
June 05, 2026	848	850.95	850.95	855	843.1	5,904
June 04, 2026	842.7	846.9	846.9	855.75	839.05	8,401
June 03, 2026	843.1	842.75	842.75	847	838.35	2,556
June 02, 2026	838.1	847.25	847.25	849	833.05	7,175
June 01, 2026	840	836	836	840	832	5,125
May 29, 2026	830	829.3	829.3	843.15	825	13,995
May 27, 2026	840	824.7	824.7	850	820.6	28,299