Gandhi Special Tubes Limited (GANDHITUBE.NS) NSE

Currency In INR

GANDHITUBE.NS Historical Return

If you invested ₹1000 in Gandhi Special Tubes Limited (GANDHITUBE.NS) 10 years ago, it would be worth ₹3,172.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,174.92, while ₹1000 invested 1 year ago would be worth ₹943.57. This corresponds to total returns of 217.21%, 117.49%, -5.64%, respectively, with annualized returns of 12.24%, 16.8%, -5.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GANDHITUBE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	923	888.3	888.3	938.5	877.85	9,584
October 19, 2026	929.8	926.3	926.3	937.1	918.05	4,885
October 16, 2026	946.45	934.4	934.4	951.95	925	3,019
October 15, 2026	959.4	943.7	943.7	959.4	941	2,110
October 14, 2026	945.05	956.15	956.15	969.45	945.05	3,004
October 13, 2026	944.05	951.9	951.9	960	941	2,568
October 12, 2026	938	947.25	947.25	962.95	938	5,509
October 09, 2026	951.6	948.65	948.65	964.75	940.05	3,934
October 08, 2026	984.95	951.5	951.5	985	946	8,725
October 07, 2026	987.1	974.15	974.15	987.1	968	3,166
October 06, 2026	997.95	981.5	981.5	998.15	972	6,439
October 05, 2026	988.05	993.7	993.7	1,005	967.6	16,380
October 01, 2026	952.9	975.55	975.55	989	951	31,132
September 30, 2026	970	951.55	951.55	974.5	945	5,516
September 29, 2026	948	966.55	966.55	988.65	937.1	23,684
September 28, 2026	982	952.5	952.5	986.15	950	8,189
September 25, 2026	979.1	966.5	966.5	982.95	957.5	7,502
September 24, 2026	994.75	979.1	979.1	994.75	967.4	14,932
September 23, 2026	1,014	995.05	995.05	1,024	990	27,224
September 22, 2026	909	1,003.2	1,003.2	1,046.6	906.15	315,997
September 21, 2026	897.95	909.3	909.3	912	888.85	4,655
September 18, 2026	897	899.2	899.2	904	865	7,643
September 17, 2026	899.9	894	894	904.9	890	2,998
September 16, 2026	851	900.9	900.9	914.5	850	9,851
September 15, 2026	887.75	871.2	871.2	887.75	870.05	3,736
September 11, 2026	899.3	887.75	887.75	899.3	886	3,502
September 10, 2026	900	899.3	899.3	902.95	889.1	2,836
September 09, 2026	883	898.8	898.8	902	883	6,229
September 08, 2026	904	892.95	892.95	904	878	4,925
September 07, 2026	889	898.55	898.55	905	889	4,198
September 04, 2026	901.75	900.15	900.15	904.95	898	1,700
September 03, 2026	885	902.55	902.55	905	885	5,786
September 02, 2026	891.65	896.4	896.4	904.5	887.35	7,999
September 01, 2026	901.4	896.6	896.6	902	887.15	4,458
August 31, 2026	877.05	900.95	900.95	905	877.05	10,232
August 28, 2026	895	898.25	898.25	900	893.4	2,369
August 27, 2026	905	903.1	903.1	905	892.6	4,608
August 26, 2026	882	901.5	901.5	908	882	5,891
August 25, 2026	894.15	898.8	898.8	904.8	875.6	11,764
August 24, 2026	899	895.1	895.1	900	885.1	5,736
August 21, 2026	893.2	892.35	892.35	900	882.6	9,777
August 20, 2026	886	894.95	894.95	908.2	886	7,506
August 19, 2026	887.3	886.6	886.6	894.9	885	5,874
August 18, 2026	877.25	887.3	887.3	891	875.2	5,791
August 17, 2026	882.85	877.25	877.25	890.95	875.1	5,067
August 14, 2026	882.65	882.85	882.85	894	875.9	7,801
August 13, 2026	900	882.65	882.65	927.5	870	57,156
August 12, 2026	933	957.75	957.75	969	922.15	39,709
August 11, 2026	884.9	931.3	931.3	953.85	884.9	58,669
August 10, 2026	891.85	882.1	882.1	892.95	880	2,606
August 07, 2026	890	889.7	889.7	898.9	885.5	3,038
August 06, 2026	872	893.15	893.15	899.1	870.55	5,866
August 05, 2026	900.55	896.95	896.95	905.5	888.1	12,204
August 04, 2026	888	900.3	900.3	914.4	880.95	24,379
August 03, 2026	881.7	881.2	881.2	883.9	873	4,827
July 31, 2026	874	876.35	876.35	879	870	5,108
July 30, 2026	880	874.2	874.2	880	871.7	2,196
July 29, 2026	873.9	874.8	874.8	883	870.65	6,564
July 28, 2026	882.7	873.35	873.35	883.6	872.1	3,863
July 27, 2026	877.4	875.85	875.85	883.95	870.05	4,823