Gandhi Special Tubes Limited (GANDHITUBE.NS) NSE

Currency In INR

AD

GANDHITUBE.NS Historical Return

If you invested ₹1000 in Gandhi Special Tubes Limited (GANDHITUBE.NS) 10 years ago, it would be worth ₹3,853.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,285.87, while ₹1000 invested 1 year ago would be worth ₹1,046.89. This corresponds to total returns of 285.35%, 128.59%, 4.69%, respectively, with annualized returns of 14.44%, 17.99%, 4.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GANDHITUBE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026952.9975.55975.5598995131,132
September 30, 2026970951.55951.55974.59455,516
September 29, 2026948966.55966.55988.65937.123,684
September 28, 2026982952.5952.5986.159508,189
September 25, 2026979.1966.5966.5982.95957.57,502
September 24, 2026994.75979.1979.1994.75967.414,932
September 23, 20261,014995.05995.051,02499027,224
September 22, 20269091,003.21,003.21,046.6906.15315,997
September 21, 2026897.95909.3909.3912888.854,655
September 18, 2026897899.2899.29048657,643
September 17, 2026899.9894894904.98902,998
September 16, 2026851900.9900.9914.58509,851
September 15, 2026887.75871.2871.2887.75870.053,736
September 11, 2026899.3887.75887.75899.38863,502
September 10, 2026900899.3899.3902.95889.12,836
September 09, 2026883898.8898.89028836,229
September 08, 2026904892.95892.959048784,925
September 07, 2026889898.55898.559058894,198
September 04, 2026901.75900.15900.15904.958981,700
September 03, 2026885902.55902.559058855,786
September 02, 2026891.65896.4896.4904.5887.357,999
September 01, 2026901.4896.6896.6902887.154,458
August 31, 2026877.05900.95900.95905877.0510,232
August 28, 2026895898.25898.25900893.42,369
August 27, 2026905903.1903.1905892.64,608
August 26, 2026882901.5901.59088825,891
August 25, 2026894.15898.8898.8904.8875.611,764
August 24, 2026899895.1895.1900885.15,736
August 21, 2026893.2892.35892.35900882.69,777
August 20, 2026886894.95894.95908.28867,506
August 19, 2026887.3886.6886.6894.98855,874
August 18, 2026877.25887.3887.3891875.25,791
August 17, 2026882.85877.25877.25890.95875.15,067
August 14, 2026882.65882.85882.85894875.97,801
August 13, 2026900882.65882.65927.587057,156
August 12, 2026933957.75957.75969922.1539,709
August 11, 2026884.9931.3931.3953.85884.958,669
August 10, 2026891.85882.1882.1892.958802,606
August 07, 2026890889.7889.7898.9885.53,038
August 06, 2026872893.15893.15899.1870.555,866
August 05, 2026900.55896.95896.95905.5888.112,204
August 04, 2026888900.3900.3914.4880.9524,379
August 03, 2026881.7881.2881.2883.98734,827
July 31, 2026874876.35876.358798705,108
July 30, 2026880874.2874.2880871.72,196
July 29, 2026873.9874.8874.8883870.656,564
July 28, 2026882.7873.35873.35883.6872.13,863
July 27, 2026877.4875.85875.85883.95870.054,823
July 23, 2026879870.75870.758798702,299
July 22, 2026870.8872.05872.058758693,876
July 21, 2026863.7871.8871.8874863.74,459
July 20, 2026865.6865.2865.2877.4863.651,622
July 17, 2026869.45865.25865.25872.958641,716
July 16, 2026871.15867.6867.6878.9865.91,588
July 15, 2026869871.1871.1880861.054,552
July 14, 2026863.65866.4866.4879.8855.15,155
July 13, 2026845860.8860.8865.158455,391
July 10, 2026859.05855.15855.15867.98551,962
July 09, 2026854859.05859.05865.4849.154,410
July 08, 2026862849.55849.55871.6844.556,838
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved