Gandhi Special Tubes Limited (GANDHITUBE.NS) NSE

1,009.55

+9(+0.90%)

Updated at September 08 01:22PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259791,000.551,000.551,008976.85194,817
September 04, 2025900958958978900500,054
September 03, 2025868.8865.7865.7888.88628,098
September 02, 2025866.45863.15863.1588884017,052
September 01, 2025865864.75864.75889856.722,327
August 29, 2025833849849851.958338,781
August 28, 2025832836.15836.15842817.0511,764
August 26, 2025862.8832.95832.95862.882823,019
August 25, 2025849864864915840.05410,635
August 22, 2025783773.2773.2783770.252,431
August 21, 2025776.257747747877713,429
August 20, 2025791.5778.95778.95791.5775.855,888
August 19, 2025751.25783.65783.65790751.2511,330
August 18, 2025768759.85759.85780747.210,427
August 14, 2025764.8759.55759.55771752.610,645
August 13, 2025770.1761761789.8575528,403
August 12, 2025749768.3768.3821.95749277,789
August 11, 2025711692.35692.35736649.515,155
August 08, 2025734.2713.7713.7741.35711.610,449
August 07, 2025742734.2734.2752710.55,180
August 06, 2025757.05747.4747.4757.05745.24,926
August 05, 2025751753.5753.5761.8750.55,696
August 04, 2025775.7751.9751.9775.7746.19,423
August 01, 2025780779.55779.55785775.615,234
July 31, 2025760769.05769.057807585,108
July 30, 2025774.15764.95764.957807605,922
July 29, 2025769.9767.75767.75787.05754.9511,348
July 28, 2025750761.05761.05774.8745.3512,041
July 25, 2025757.05752.45752.45771.3744.95,196
July 24, 2025761.1758.8758.87797553,706
July 23, 202577777477478375514,630
July 22, 2025730766.6766.6778.473012,893
July 21, 2025734.9731.85731.85740.87263,863
July 18, 2025742.8730.7730.7742.8728.11,711
July 17, 2025737736.5736.5742.45733.21,116
July 16, 2025736.65737.25737.25743.5734.72,915
July 15, 2025740.3734.05734.05744728.053,781
July 14, 2025732.1731.8731.8735.67232,194
July 11, 2025733.75732.1732.1735.55717.053,078
July 10, 2025734.05733.1733.1742.47291,333
July 09, 2025729734.2734.2739723.552,756
July 08, 2025726.1728728737.8718.21,660
July 07, 2025741.95725.3725.3742.7719.32,551
July 04, 2025728733733741.2726.87,723
July 03, 2025712.55724.25724.25725712.43,785
July 02, 2025709.65714.65714.657207013,233
July 01, 2025718709.55709.55718.1704.552,743
June 30, 2025717.5715.75715.75717.5706.351,455
June 27, 2025715.6709.35709.35718.85704.352,057
June 26, 2025708.85713.7713.7715708.85760
June 25, 2025709.05709.1709.1711.857051,117
June 24, 2025720.85705.55705.55720.9700.055,358
June 23, 2025704717717723694.43,029
June 20, 2025701.3698.9698.9703.5694.7808
June 19, 2025712.6695.4695.4715.2692.11,104
June 18, 2025706.1707707715701883
June 17, 2025724.85709.75709.75724.95703.551,661
June 16, 2025709.8721.35721.35723695.354,527
June 13, 2025720701.85701.85720684.79,284
June 12, 2025719.2715.45715.45725.97151,570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved