Gandhi Special Tubes Limited (GANDHITUBE.NS) NSE

Currency In INR

GANDHITUBE.NS Historical Return

If you invested ₹1000 in Gandhi Special Tubes Limited (GANDHITUBE.NS) 10 years ago, it would be worth ₹3,455.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,076.17, while ₹1000 invested 1 year ago would be worth ₹941.86. This corresponds to total returns of 245.54%, 107.62%, -5.81%, respectively, with annualized returns of 13.2%, 15.74%, -5.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GANDHITUBE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	899.3	887.75	887.75	899.3	886	3,502
September 10, 2026	900	899.3	899.3	902.95	889.1	2,836
September 09, 2026	883	898.8	898.8	902	883	6,229
September 08, 2026	904	892.95	892.95	904	878	4,925
September 07, 2026	889	898.55	898.55	905	889	4,198
September 04, 2026	901.75	900.15	900.15	904.95	898	1,700
September 03, 2026	885	902.55	902.55	905	885	5,786
September 02, 2026	891.65	896.4	896.4	904.5	887.35	7,999
September 01, 2026	901.4	896.6	896.6	902	887.15	4,458
August 31, 2026	877.05	900.95	900.95	905	877.05	10,232
August 28, 2026	895	898.25	898.25	900	893.4	2,369
August 27, 2026	905	903.1	903.1	905	892.6	4,608
August 26, 2026	882	901.5	901.5	908	882	5,891
August 25, 2026	894.15	898.8	898.8	904.8	875.6	11,764
August 24, 2026	899	895.1	895.1	900	885.1	5,736
August 21, 2026	893.2	892.35	892.35	900	882.6	9,777
August 20, 2026	886	894.95	894.95	908.2	886	7,506
August 19, 2026	887.3	886.6	886.6	894.9	885	5,874
August 18, 2026	877.25	887.3	887.3	891	875.2	5,791
August 17, 2026	882.85	877.25	877.25	890.95	875.1	5,067
August 14, 2026	882.65	882.85	882.85	894	875.9	7,801
August 13, 2026	900	882.65	882.65	927.5	870	57,156
August 12, 2026	933	957.75	957.75	969	922.15	39,709
August 11, 2026	884.9	931.3	931.3	953.85	884.9	58,669
August 10, 2026	891.85	882.1	882.1	892.95	880	2,606
August 07, 2026	890	889.7	889.7	898.9	885.5	3,038
August 06, 2026	872	893.15	893.15	899.1	870.55	5,866
August 05, 2026	900.55	896.95	896.95	905.5	888.1	12,204
August 04, 2026	888	900.3	900.3	914.4	880.95	24,379
August 03, 2026	881.7	881.2	881.2	883.9	873	4,827
July 31, 2026	874	876.35	876.35	879	870	5,108
July 30, 2026	880	874.2	874.2	880	871.7	2,196
July 29, 2026	873.9	874.8	874.8	883	870.65	6,564
July 28, 2026	882.7	873.35	873.35	883.6	872.1	3,863
July 27, 2026	877.4	875.85	875.85	883.95	870.05	4,823
July 23, 2026	879	870.75	870.75	879	870	2,299
July 22, 2026	870.8	872.05	872.05	875	869	3,876
July 21, 2026	863.7	871.8	871.8	874	863.7	4,459
July 20, 2026	865.6	865.2	865.2	877.4	863.65	1,622
July 17, 2026	869.45	865.25	865.25	872.95	864	1,716
July 16, 2026	871.15	867.6	867.6	878.9	865.9	1,588
July 15, 2026	869	871.1	871.1	880	861.05	4,552
July 14, 2026	863.65	866.4	866.4	879.8	855.1	5,155
July 13, 2026	845	860.8	860.8	865.15	845	5,391
July 10, 2026	859.05	855.15	855.15	867.9	855	1,962
July 09, 2026	854	859.05	859.05	865.4	849.15	4,410
July 08, 2026	862	849.55	849.55	871.6	844.55	6,838
July 07, 2026	887.4	862.6	862.6	887.4	860.1	3,907
July 06, 2026	859.95	877.9	877.9	890	855.45	9,715
July 03, 2026	863.35	860.85	860.85	866.25	860.25	2,949
July 02, 2026	863.95	863.35	863.35	870	857.15	7,250
July 01, 2026	859.1	858.15	858.15	862.35	857	2,204
June 30, 2026	861.95	859.1	859.1	861.95	852.7	3,100
June 29, 2026	865	854.35	854.35	865	849.05	6,229
June 25, 2026	854.5	859.55	859.55	868	851.1	8,778
June 24, 2026	861	854	854	862	850.85	3,290
June 23, 2026	853	854.85	854.85	862.8	850	16,413
June 22, 2026	853	854.2	854.2	857	853	3,633
June 19, 2026	851.5	852.3	852.3	854.7	848	2,859
June 18, 2026	859	851.5	851.5	859	848	4,035