Ganesha Ecosphere Limited (GANECOS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GANECOS.NS Historical Return
If you invested ₹1000 in Ganesha Ecosphere Limited (GANECOS.NS) 10 years ago, it would be worth ₹4,395.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,946.07, while ₹1000 invested 1 year ago would be worth ₹792.02. This corresponds to total returns of 339.56%, 94.61%, -20.8%, respectively, with annualized returns of 15.96%, 14.24%, -20.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GANECOS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 983.8 | 992.2 | 992.2 | 1,017 | 977.6 | 71,751 |
| October 19, 2026 | 1,034.2 | 996.9 | 996.9 | 1,035 | 987.2 | 99,760 |
| October 16, 2026 | 1,007 | 1,027 | 1,027 | 1,033.6 | 1,003.8 | 35,484 |
| October 15, 2026 | 1,028 | 1,012.9 | 1,012.9 | 1,033.8 | 1,005.5 | 29,324 |
| October 14, 2026 | 995 | 1,031.2 | 1,031.2 | 1,044.9 | 979 | 115,876 |
| October 13, 2026 | 999 | 999.7 | 999.7 | 1,019 | 963.4 | 93,796 |
| October 12, 2026 | 988.9 | 991.6 | 991.6 | 1,051 | 966.1 | 279,938 |
| October 09, 2026 | 953.3 | 966.1 | 966.1 | 975.1 | 951.9 | 57,460 |
| October 08, 2026 | 998.9 | 961.3 | 961.3 | 998.9 | 959.1 | 59,536 |
| October 07, 2026 | 995 | 998.9 | 998.9 | 1,023.9 | 975.2 | 55,793 |
| October 06, 2026 | 966.6 | 990.1 | 990.1 | 995 | 963.6 | 31,822 |
| October 05, 2026 | 976.3 | 966.6 | 966.6 | 994.8 | 959.5 | 45,005 |
| October 01, 2026 | 1,000.3 | 976.2 | 976.2 | 1,004.1 | 955.9 | 51,318 |
| September 30, 2026 | 1,010 | 1,000.6 | 1,000.6 | 1,029.4 | 993.3 | 39,514 |
| September 29, 2026 | 1,011 | 1,010.6 | 1,010.6 | 1,030 | 1,000 | 45,429 |
| September 28, 2026 | 1,028.6 | 1,019.2 | 1,019.2 | 1,036 | 1,011 | 45,278 |
| September 25, 2026 | 1,009 | 1,028.6 | 1,028.6 | 1,035.9 | 1,003.7 | 48,026 |
| September 24, 2026 | 1,035 | 1,014 | 1,014 | 1,048.4 | 1,000 | 83,374 |
| September 23, 2026 | 998.4 | 1,036.6 | 1,036.6 | 1,040 | 998.4 | 48,904 |
| September 22, 2026 | 1,003.7 | 998.4 | 998.4 | 1,025.2 | 993.4 | 43,085 |
| September 21, 2026 | 1,002 | 1,008.2 | 1,008.2 | 1,018.6 | 991.7 | 63,820 |
| September 18, 2026 | 992 | 1,002 | 1,002 | 1,015 | 982.2 | 99,501 |
| September 17, 2026 | 960.1 | 990.6 | 990.6 | 1,005.8 | 932.5 | 441,209 |
| September 16, 2026 | 1,007 | 1,000.2 | 1,000.2 | 1,016 | 983.2 | 45,692 |
| September 15, 2026 | 1,005 | 1,007 | 1,007 | 1,024.8 | 993 | 80,714 |
| September 11, 2026 | 1,031 | 1,013.3 | 1,013.3 | 1,037.9 | 1,008.4 | 60,959 |
| September 10, 2026 | 1,023.7 | 1,048.6 | 1,048.6 | 1,062.4 | 1,009.6 | 110,276 |
| September 09, 2026 | 1,040.4 | 1,020.5 | 1,020.5 | 1,041 | 1,004 | 98,699 |
| September 08, 2026 | 990 | 1,040.4 | 1,040.4 | 1,044.3 | 978.5 | 156,429 |
| September 07, 2026 | 999.9 | 990 | 990 | 999.9 | 970.4 | 109,978 |
| September 04, 2026 | 1,023.5 | 999.9 | 999.9 | 1,023.5 | 962.5 | 331,101 |
| September 03, 2026 | 1,015.9 | 1,015.4 | 1,015.4 | 1,040 | 1,001.9 | 51,665 |
| September 02, 2026 | 1,026.5 | 1,004.4 | 1,004.4 | 1,040 | 1,001.8 | 53,570 |
| September 01, 2026 | 1,028.1 | 1,024.6 | 1,024.6 | 1,031.8 | 1,018 | 49,273 |
| August 31, 2026 | 1,018.8 | 1,021.7 | 1,021.7 | 1,041.7 | 1,008.9 | 69,994 |
| August 28, 2026 | 1,030 | 1,019.3 | 1,019.3 | 1,035.4 | 1,015.1 | 54,860 |
| August 27, 2026 | 1,045 | 1,029.2 | 1,029.2 | 1,050.1 | 1,027 | 53,613 |
| August 26, 2026 | 1,052 | 1,045.2 | 1,045.2 | 1,068.1 | 1,041.6 | 29,751 |
| August 25, 2026 | 1,072 | 1,051.6 | 1,051.6 | 1,074.5 | 1,045.7 | 48,288 |
| August 24, 2026 | 1,082 | 1,068.2 | 1,068.2 | 1,094.9 | 1,063 | 47,371 |
| August 21, 2026 | 1,093.6 | 1,082.1 | 1,082.1 | 1,101.6 | 1,076.3 | 44,799 |
| August 20, 2026 | 1,081.4 | 1,095.5 | 1,095.5 | 1,107 | 1,063.3 | 87,788 |
| August 19, 2026 | 1,095 | 1,065.9 | 1,065.9 | 1,111.8 | 1,061.2 | 66,389 |
| August 18, 2026 | 1,101.9 | 1,101.7 | 1,101.7 | 1,114.9 | 1,079 | 58,466 |
| August 17, 2026 | 1,057.9 | 1,101.2 | 1,101.2 | 1,114 | 1,050.1 | 90,139 |
| August 14, 2026 | 1,064 | 1,060.6 | 1,060.6 | 1,069.1 | 1,028 | 108,534 |
| August 13, 2026 | 1,076.2 | 1,088.5 | 1,088.5 | 1,119.4 | 1,052.1 | 145,410 |
| August 12, 2026 | 1,050 | 1,069.6 | 1,069.6 | 1,074 | 1,037.7 | 85,216 |
| August 11, 2026 | 1,035 | 1,049.1 | 1,049.1 | 1,058 | 1,022 | 108,623 |
| August 10, 2026 | 1,061 | 1,037.5 | 1,037.5 | 1,078.1 | 1,030 | 127,914 |
| August 07, 2026 | 1,071.1 | 1,064.3 | 1,064.3 | 1,085 | 1,058 | 51,654 |
| August 06, 2026 | 1,094.1 | 1,076 | 1,076 | 1,102.3 | 1,072.4 | 100,269 |
| August 05, 2026 | 1,126.8 | 1,094.9 | 1,094.9 | 1,165 | 1,076.9 | 201,056 |
| August 04, 2026 | 1,195 | 1,126.8 | 1,126.8 | 1,207.6 | 1,110.1 | 337,046 |
| August 03, 2026 | 1,192 | 1,156.6 | 1,156.6 | 1,225 | 1,126.3 | 260,324 |
| July 31, 2026 | 1,209.9 | 1,183.8 | 1,183.8 | 1,209.9 | 1,159.9 | 291,714 |
| July 30, 2026 | 1,202.95 | 1,204.95 | 1,204.95 | 1,228.65 | 1,195.25 | 154,309 |
| July 29, 2026 | 1,180 | 1,202.95 | 1,202.95 | 1,229.9 | 1,170 | 103,391 |
| July 28, 2026 | 1,224.95 | 1,184.35 | 1,184.35 | 1,225.75 | 1,178.55 | 62,820 |
| July 27, 2026 | 1,212 | 1,212.1 | 1,212.1 | 1,243 | 1,195 | 132,037 |
AD
