Ganesha Ecosphere Limited (GANECOS.NS) NSE

1,110.15

+87.95(+8.60%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	1,010	1,110.15	1,110.15	1,178.8	976.55	20.06M
April 01, 2026	950	1,022.2	1,022.2	1,022.2	901.65	3.77M
March 30, 2026	805.05	851.85	851.85	880	800	6.25M
March 27, 2026	770.45	780.7	780.7	838.85	725.05	387,444
March 25, 2026	784.15	766.65	766.65	799.75	759.95	79,158
March 24, 2026	790	780.95	780.95	801	760	83,242
March 23, 2026	805.15	765.1	765.1	806.45	752.7	92,067
March 19, 2026	821	820	820	832.15	814.05	75,993
March 18, 2026	842.7	837.45	837.45	847.95	819	158,476
March 17, 2026	842	845	845	867.95	830.85	664,717
March 16, 2026	784	841.15	841.15	894.4	777.5	5.41M
March 13, 2026	766	786.1	786.1	810	761.05	231,019
March 12, 2026	747.95	768.2	768.2	775.45	747.95	90,908
March 11, 2026	748.35	759.35	759.35	778.65	747.9	67,610
March 10, 2026	709.1	744.45	744.45	754.4	704.55	75,536
March 09, 2026	697	705.35	705.35	735	661.55	156,515
March 06, 2026	770.85	706.4	706.4	775	701.2	440,777
March 05, 2026	769.85	770.85	770.85	780	758.55	213,996
March 02, 2026	744	752.1	752.1	760	721.3	45,045
February 27, 2026	783.05	773.15	773.15	783.05	769.7	32,683
February 26, 2026	769.8	783.05	783.05	790	769	38,965
February 25, 2026	783.1	774.45	774.45	800	768.5	68,501
February 24, 2026	754	779.1	779.1	785.55	750	64,558
February 23, 2026	742.1	761.7	761.7	789	737.1	58,797
February 20, 2026	762.9	742.05	0	779.8	738	62,772
February 19, 2026	776.95	752.05	0	789	745.05	58,598
February 18, 2026	795	773.5	0	800.35	769.7	40,616
February 17, 2026	799.2	795.6	0	809.95	790	50,188
February 16, 2026	791.65	799.2	0	816.95	783.55	89,876
February 13, 2026	841.5	803.85	0	841.5	796.05	92,538
February 12, 2026	843	837.55	0	845	827.1	64,866
February 11, 2026	835.15	846	0	854.55	826.6	144,289
February 10, 2026	844	841.7	0	859.8	811.95	618,592
February 09, 2026	694	821.6	0	821.6	694	2.39M
February 06, 2026	687	684.7	0	689.9	666.6	37,856
February 05, 2026	703	689.05	0	704.4	680.2	42,070
February 04, 2026	706.7	703.7	0	714.35	694.95	29,070
February 03, 2026	725	704.25	0	727	702.1	114,724
February 02, 2026	706.9	685.05	0	712.8	662.05	73,749
February 01, 2026	685.2	713.35	0	726	685.2	67,904
January 30, 2026	666.05	685.2	0	689	653.55	38,778
January 29, 2026	678.5	669.85	0	681.1	657.1	45,555
January 28, 2026	670	674.9	0	690.55	668.85	54,352
January 27, 2026	682.65	670.95	0	690.65	660	60,475
January 23, 2026	693.85	682.65	0	702.85	680.7	69,726
January 22, 2026	698	692.3	0	704.85	686	45,405
January 21, 2026	697.05	691.15	0	708.35	685.8	74,249
January 20, 2026	723.95	697.05	0	724.5	695	85,835
January 19, 2026	733	723.25	0	740.95	720	63,347
January 16, 2026	740	736.75	0	757	730	74,796
January 14, 2026	771.25	742.3	0	774	733.6	106,434
January 13, 2026	793	776.8	0	801	775	36,264
January 12, 2026	807	794.3	0	807	781	102,146
January 09, 2026	828	807	0	849	805	59,587
January 08, 2026	817.75	828.1	0	842	813.3	272,943
January 07, 2026	826	817.75	0	830	811.1	38,568
January 06, 2026	843.7	825.65	0	850	820	94,014
January 05, 2026	854.9	835.15	0	854.9	830.1	71,786
January 02, 2026	842.05	851.3	0	858	835	60,166
January 01, 2026	860	840.85	0	864	840	36,136