Ganesha Ecosphere Limited (GANECOS.NS) NSE

1,341.80

+4.9(+0.37%)

Updated at September 08 01:34PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,3321,336.91,336.91,349.41,33117,310
September 04, 20251,365.11,335.31,335.31,384.81,322.868,678
September 03, 20251,350.11,361.31,361.31,3671,340.122,420
September 02, 20251,339.51,348.41,348.41,3961,339.514,744
September 01, 20251,3151,351.81,351.81,366.21,31518,511
August 29, 20251,343.91,330.91,330.91,352.41,319.117,676
August 28, 20251,349.71,339.11,339.11,354.21,323.420,938
August 26, 20251,3981,3391,3391,3981,331.642,537
August 25, 20251,367.81,391.11,391.11,3991,351.641,445
August 22, 20251,3971,360.91,360.91,4001,353.823,583
August 21, 20251,3701,392.41,392.41,397.81,351.936,611
August 20, 20251,3661,367.71,367.71,402.81,35056,559
August 19, 20251,3051,359.51,359.51,3771,280165,531
August 18, 20251,339.31,326.11,326.11,359.21,32149,857
August 14, 20251,397.91,339.31,339.31,397.91,313200,561
August 13, 20251,421.41,4111,4111,440.71,40420,196
August 12, 20251,459.71,427.61,427.61,479.91,416.721,274
August 11, 20251,405.21,4681,4681,4891,395.882,214
August 08, 20251,394.91,412.21,412.21,4341,373.424,700
August 07, 20251,4221,391.31,391.31,4341,385.170,141
August 06, 20251,461.31,4391,4391,461.31,416.9119,684
August 05, 20251,462.91,4541,4541,470.21,45120,504
August 04, 20251,482.91,462.81,462.81,484.91,440.178,116
August 01, 20251,4851,483.81,483.81,498.91,472.162,048
July 31, 20251,468.81,484.91,484.91,489.91,46047,275
July 30, 20251,459.11,490.71,490.71,495.71,45174,600
July 29, 20251,489.11,485.21,485.21,492.91,466.328,076
July 28, 20251,4621,481.71,481.71,499.41,45380,073
July 25, 20251,498.41,470.11,470.11,5031,462.251,402
July 24, 20251,474.91,489.81,489.81,4951,462.248,998
July 23, 20251,500.11,474.51,474.51,5051,460163,191
July 22, 20251,519.11,524.51,524.51,534.91,509.442,106
July 21, 20251,519.31,511.51,511.51,522.91,49829,321
July 18, 20251,571.11,511.71,511.71,571.21,507.247,018
July 17, 20251,5581,563.31,563.31,573.71,541.685,895
July 16, 20251,5361,549.51,549.51,5811,526.9158,071
July 15, 20251,4901,5241,5241,5401,485.144,606
July 14, 20251,499.91,492.11,492.11,506.31,47150,814
July 11, 20251,505.31,492.41,492.41,5261,487.340,654
July 10, 20251,518.61,505.31,505.31,526.21,483.640,352
July 09, 20251,534.91,518.61,518.61,535.71,50633,310
July 08, 20251,513.51,5281,5281,540.91,510.829,240
July 07, 20251,5501,505.91,505.91,567.51,50034,866
July 04, 20251,531.81,537.81,537.81,5751,52767,937
July 03, 20251,4751,524.11,524.11,5491,461124,862
July 02, 20251,4811,478.11,478.11,4911,46626,168
July 01, 20251,501.61,480.31,480.31,5101,466.565,619
June 30, 20251,4721,494.91,494.91,528.21,460.8182,453
June 27, 20251,488.41,4721,4721,494.71,46650,837
June 26, 20251,4851,481.21,481.21,486.11,463.246,048
June 25, 20251,4891,471.11,471.11,5001,461.174,325
June 24, 20251,469.91,453.51,453.51,485.21,45131,194
June 23, 20251,4731,4631,4631,485.11,45646,760
June 20, 20251,4861,474.11,474.11,502.11,469.827,685
June 19, 20251,490.21,485.21,485.21,513.41,478169,263
June 18, 20251,5141,490.21,490.21,518.51,48634,199
June 17, 20251,5111,503.61,503.61,541.81,50139,689
June 16, 20251,556.31,509.61,509.61,570.81,501.155,743
June 13, 20251,468.91,560.31,560.31,5881,447.5194,427
June 12, 20251,5201,484.81,484.81,529.81,472.238,988
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved