Ganesha Ecosphere Limited (GANECOS.NS) NSE

Currency In INR

AD

GANECOS.NS Historical Return

If you invested ₹1000 in Ganesha Ecosphere Limited (GANECOS.NS) 10 years ago, it would be worth ₹7,018.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,235.15, while ₹1000 invested 1 year ago would be worth ₹744.78. This corresponds to total returns of 601.84%, 123.51%, -25.52%, respectively, with annualized returns of 21.5%, 17.44%, -25.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GANECOS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,1471,108.71,108.71,1501,092.8237,874
July 09, 20261,074.351,136.451,136.451,145.651,070374,976
July 08, 20261,090.051,077.951,077.951,1251,070.2300,892
July 07, 20261,068.051,101.61,101.61,106.91,061305,289
July 06, 20261,026.91,075.91,075.91,0861,022568,754
July 03, 20269221,027.751,027.751,042912.51.38M
July 02, 2026924919.15919.15929.85908.5575,041
July 01, 2026907.5918918925899.15126,209
June 30, 2026882903.95903.95914.4869.35447,917
June 29, 2026899.9902.65902.65906.65880.15117,005
June 25, 2026899889.9889.9906881.55154,105
June 24, 2026903889.55889.55908.75880118,625
June 23, 2026922.5903.3903.392889491,828
June 22, 2026930921.05921.05934.25912.1577,198
June 19, 2026928.5927.55927.55947924.151,571
June 18, 2026944.55928.5928.5955916.262,883
June 17, 2026910.05944.55944.55953904.65139,242
June 16, 2026937909.4909.4945906.680,017
June 15, 2026928.85929.1929.1959920126,347
June 12, 2026922913.05913.0592289786,181
June 11, 2026914.7909.25909.25922.4888149,536
June 10, 2026932.95912.25912.25937.6908.95140,472
June 09, 2026932925.65925.6593291068,551
June 08, 2026907.5919.5919.5935907.5130,890
June 05, 2026920.85929.55929.55935910.578,344
June 04, 2026921910.5910.5946.8899.9132,400
June 03, 2026927.9931.95931.95935912136,275
June 02, 2026910.4925925930.75899.6153,866
June 01, 2026929.95910.4910.4941.45851.25254,908
May 29, 2026965.2923.2923.2975916.3167,581
May 27, 2026957967.8967.8973.7955.2130,240
May 26, 2026958.6956956974.3936228,194
May 25, 2026949.9942.4942.4956893.1546,603
May 22, 20261,088955.6955.61,140.8944.61.73M
May 21, 20261,037.21,049.51,049.51,069.51,019.2214,682
May 20, 20261,010.41,021.91,021.91,048.41,010163,391
May 19, 20261,0401,030.61,030.61,0651,023.6123,926
May 18, 20261,0141,029.41,029.41,034.3983.9115,946
May 15, 20261,0401,016.91,016.91,0401,01085,581
May 14, 20261,033.91,027.41,027.41,036.41,004.7112,821
May 13, 20269981,038.31,038.31,048986.5166,015
May 12, 20261,041.31,001.51,001.51,041.3993.2147,297
May 11, 20261,0881,041.31,041.31,0881,031.3199,872
May 08, 20261,0451,063.61,063.61,1091,045379,412
May 07, 20261,0501,034.21,034.21,0591,026.2161,036
May 06, 20261,0601,033.91,033.91,0701,012.8196,703
May 05, 20261,045.31,057.91,057.91,0651,028.9134,054
May 04, 20261,058.51,051.21,051.21,0751,032.5199,513
April 30, 20261,067.551,049.551,049.551,0821,044.8382,813
April 29, 20261,053.71,059.11,059.11,0781,037.6253,556
April 28, 20261,065.71,037.951,037.951,065.71,030.191,114
April 27, 20261,0181,059.151,059.151,073.81,018402,449
April 24, 20261,044.951,008.51,008.51,050992.2222,644
April 23, 20261,0701,033.651,033.651,070.951,027.25207,650
April 22, 20261,076.81,0651,0651,0791,046.8164,597
April 21, 20261,0361,061.21,061.21,0901,035.15323,629
April 20, 20261,0511,035.151,035.151,062.551,021.5173,439
April 17, 20261,0701,053.651,053.651,0821,034.05276,557
April 16, 20261,069.951,074.31,074.31,103.91,050710,492
April 15, 20261,050.11,057.251,057.251,064.71,042.05306,740
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved