Ganesha Ecosphere Limited (GANECOS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Ganesha Ecosphere Limited (GANECOS.NS) 10 years ago, it would be worth ₹4,487.34 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,777.52, while ₹1000 invested 1 year ago would be worth ₹907.6. This corresponds to total returns of 348.73%, 77.75%, -9.24%, respectively, with annualized returns of 16.19%, 12.19%, -9.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 905.3 | 867.7 | 867.7 | 905.3 | 864.55 | 99,610 |
| November 08, 2026 | 895.3 | 912.15 | 912.15 | 919.4 | 890.2 | 21,045 |
| November 06, 2026 | 907.85 | 874.8 | 874.8 | 908.15 | 867.5 | 70,764 |
| November 05, 2026 | 930 | 901 | 901 | 944.45 | 895.75 | 128,179 |
| November 04, 2026 | 916 | 921 | 921 | 930 | 902.95 | 48,816 |
| November 03, 2026 | 972 | 909.9 | 909.9 | 986.45 | 900.25 | 254,082 |
| November 02, 2026 | 1,014 | 971.05 | 971.05 | 1,014 | 939 | 171,373 |
| October 30, 2026 | 1,024.4 | 999.5 | 999.5 | 1,036.8 | 987.6 | 49,410 |
| October 29, 2026 | 1,039 | 1,029.4 | 1,029.4 | 1,044.9 | 1,003.6 | 48,343 |
| October 28, 2026 | 1,017 | 1,031.9 | 1,031.9 | 1,035.1 | 1,010.2 | 55,504 |
| October 27, 2026 | 998.1 | 1,022.5 | 1,022.5 | 1,033.4 | 989.9 | 53,018 |
| October 26, 2026 | 965 | 998.1 | 998.1 | 1,011.5 | 956 | 103,594 |
| October 23, 2026 | 965 | 976.3 | 976.3 | 990 | 944 | 117,920 |
| October 22, 2026 | 994.9 | 965 | 965 | 995 | 960.5 | 53,085 |
| October 21, 2026 | 983.8 | 992.2 | 992.2 | 1,017 | 977.6 | 71,751 |
| October 19, 2026 | 1,034.2 | 996.9 | 996.9 | 1,035 | 987.2 | 99,760 |
| October 16, 2026 | 1,007 | 1,027 | 1,027 | 1,033.6 | 1,003.8 | 35,484 |
| October 15, 2026 | 1,028 | 1,012.9 | 1,012.9 | 1,033.8 | 1,005.5 | 29,324 |
| October 14, 2026 | 995 | 1,031.2 | 1,031.2 | 1,044.9 | 979 | 115,876 |
| October 13, 2026 | 999 | 999.7 | 999.7 | 1,019 | 963.4 | 93,796 |
| October 12, 2026 | 988.9 | 991.6 | 991.6 | 1,051 | 966.1 | 279,938 |
| October 09, 2026 | 953.3 | 966.1 | 966.1 | 975.1 | 951.9 | 57,460 |
| October 08, 2026 | 998.9 | 961.3 | 961.3 | 998.9 | 959.1 | 59,536 |
| October 07, 2026 | 995 | 998.9 | 998.9 | 1,023.9 | 975.2 | 55,793 |
| October 06, 2026 | 966.6 | 990.1 | 990.1 | 995 | 963.6 | 31,822 |
| October 05, 2026 | 976.3 | 966.6 | 966.6 | 994.8 | 959.5 | 45,005 |
| October 01, 2026 | 1,000.3 | 976.2 | 976.2 | 1,004.1 | 955.9 | 51,318 |
| September 30, 2026 | 1,010 | 1,000.6 | 1,000.6 | 1,029.4 | 993.3 | 39,514 |
| September 29, 2026 | 1,011 | 1,010.6 | 1,010.6 | 1,030 | 1,000 | 45,429 |
| September 28, 2026 | 1,028.6 | 1,019.2 | 1,019.2 | 1,036 | 1,011 | 45,278 |
| September 25, 2026 | 1,009 | 1,028.6 | 1,028.6 | 1,035.9 | 1,003.7 | 48,026 |
| September 24, 2026 | 1,035 | 1,014 | 1,014 | 1,048.4 | 1,000 | 83,374 |
| September 23, 2026 | 998.4 | 1,036.6 | 1,036.6 | 1,040 | 998.4 | 48,904 |
| September 22, 2026 | 1,003.7 | 998.4 | 998.4 | 1,025.2 | 993.4 | 43,085 |
| September 21, 2026 | 1,002 | 1,008.2 | 1,008.2 | 1,018.6 | 991.7 | 63,820 |
| September 18, 2026 | 992 | 1,002 | 1,002 | 1,015 | 982.2 | 99,501 |
| September 17, 2026 | 960.1 | 990.6 | 990.6 | 1,005.8 | 932.5 | 441,209 |
| September 16, 2026 | 1,007 | 1,000.2 | 1,000.2 | 1,016 | 983.2 | 45,692 |
| September 15, 2026 | 1,005 | 1,007 | 1,007 | 1,024.8 | 993 | 80,714 |
| September 11, 2026 | 1,031 | 1,013.3 | 1,013.3 | 1,037.9 | 1,008.4 | 60,959 |
| September 10, 2026 | 1,023.7 | 1,048.6 | 1,048.6 | 1,062.4 | 1,009.6 | 110,276 |
| September 09, 2026 | 1,040.4 | 1,020.5 | 1,020.5 | 1,041 | 1,004 | 98,699 |
| September 08, 2026 | 990 | 1,040.4 | 1,040.4 | 1,044.3 | 978.5 | 156,429 |
| September 07, 2026 | 999.9 | 990 | 990 | 999.9 | 970.4 | 109,978 |
| September 04, 2026 | 1,023.5 | 999.9 | 999.9 | 1,023.5 | 962.5 | 331,101 |
| September 03, 2026 | 1,015.9 | 1,015.4 | 1,015.4 | 1,040 | 1,001.9 | 51,665 |
| September 02, 2026 | 1,026.5 | 1,004.4 | 1,004.4 | 1,040 | 1,001.8 | 53,570 |
| September 01, 2026 | 1,028.1 | 1,024.6 | 1,024.6 | 1,031.8 | 1,018 | 49,273 |
| August 31, 2026 | 1,018.8 | 1,021.7 | 1,021.7 | 1,041.7 | 1,008.9 | 69,994 |
| August 28, 2026 | 1,030 | 1,019.3 | 1,019.3 | 1,035.4 | 1,015.1 | 54,860 |
| August 27, 2026 | 1,045 | 1,029.2 | 1,029.2 | 1,050.1 | 1,027 | 53,613 |
| August 26, 2026 | 1,052 | 1,045.2 | 1,045.2 | 1,068.1 | 1,041.6 | 29,751 |
| August 25, 2026 | 1,072 | 1,051.6 | 1,051.6 | 1,074.5 | 1,045.7 | 48,288 |
| August 24, 2026 | 1,082 | 1,068.2 | 1,068.2 | 1,094.9 | 1,063 | 47,371 |
| August 21, 2026 | 1,093.6 | 1,082.1 | 1,082.1 | 1,101.6 | 1,076.3 | 44,799 |
| August 20, 2026 | 1,081.4 | 1,095.5 | 1,095.5 | 1,107 | 1,063.3 | 87,788 |
| August 19, 2026 | 1,095 | 1,065.9 | 1,065.9 | 1,111.8 | 1,061.2 | 66,389 |
| August 18, 2026 | 1,101.9 | 1,101.7 | 1,101.7 | 1,114.9 | 1,079 | 58,466 |
| August 17, 2026 | 1,057.9 | 1,101.2 | 1,101.2 | 1,114 | 1,050.1 | 90,139 |
| August 14, 2026 | 1,064 | 1,060.6 | 1,060.6 | 1,069.1 | 1,028 | 108,534 |