Ganesha Ecosphere Limited (GANECOS.NS) NSE

755.25

-21.55(-2.77%)

Updated at January 14 12:20PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026793776.8776.880177536,264
January 12, 2026807794.3794.3807781102,146
January 09, 202682880780784980559,587
January 08, 2026817.75828.1828.1842813.3272,943
January 07, 2026826817.75817.75830811.138,568
January 06, 2026843.7825.65825.6585082094,014
January 05, 2026854.9835.15835.15854.9830.171,786
January 02, 2026842.05851.3851.385883560,166
January 01, 2026860840.85840.8586484036,136
December 31, 2025842.05850.55850.55858.75839.7577,834
December 30, 2025855.7846.5846.5859839.6539,099
December 29, 2025880.65857.65857.65880.65855.134,314
December 26, 2025874.65872.2872.2891.85864.350,325
December 24, 2025865874.65874.65888.9861.698,726
December 23, 2025876.2863.55863.55884.25861.0568,603
December 22, 2025901.4871.6871.6901.4866.9560,729
December 19, 2025883.2892.85892.8589787155,982
December 18, 2025913.9883.2883.291588155,871
December 17, 2025928915.25915.2593090987,330
December 16, 2025900920.1920.1929.8877.3113,566
December 15, 2025874899.85899.8590586085,160
December 12, 2025871874874880843.9571,703
December 11, 2025867.4870.6870.6874.45847.473,253
December 10, 2025885867.4867.4902.3863.271,635
December 09, 2025896.9892.2892.2899.987372,380
December 08, 2025909.8900.45900.45918.65894111,339
December 05, 2025871905.2905.2912869.95106,640
December 04, 2025895.6877.5877.5896.4875.0552,103
December 03, 2025906.4891.85891.85907.15889.8559,982
December 02, 2025912.9900.95900.95912.988888,085
December 01, 2025926.4913.25913.25937.95909.5582,264
November 28, 2025925917.2917.2930.3896150,827
November 27, 2025945.1925.5925.5949.2914291,399
November 26, 2025875945.1945.1982.8867900,895
November 25, 2025852.8869.7869.7888840.6281,518
November 24, 2025834852.8852.8907.6829.5584,894
November 21, 2025845.2834834870.8830155,402
November 19, 2025918.9874.4874.4929.4852.3210,695
November 18, 2025933.9918.9918.9938.390993,053
November 17, 2025971935.5935.5984.9930.1110,648
November 14, 2025970972.2972.2980954.977,884
November 13, 2025989966.6966.61,005.896065,508
November 12, 2025965983.8983.8994956232,989
November 11, 20251,000970.2970.21,017961.2384,294
November 10, 20251,121.11,050.11,050.11,140.81,032.1410,901
November 07, 20251,1701,154.81,154.81,178.31,149.639,048
November 06, 20251,2001,174.21,174.21,206.21,17046,216
November 04, 20251,217.81,201.81,201.81,2201,19028,885
November 03, 20251,212.31,213.11,213.11,2361,205.215,047
October 31, 20251,232.51,220.21,220.21,239.91,20033,999
October 30, 20251,2241,232.51,232.51,245.11,20622,963
October 29, 20251,215.71,2241,2241,2301,212.124,201
October 28, 20251,215.11,215.71,215.71,2431,204.221,723
October 27, 20251,2221,215.21,215.21,222.61,191.633,074
October 24, 20251,218.41,217.81,217.81,230.81,21014,400
October 23, 20251,240.31,218.41,218.41,254.41,21523,538
October 21, 20251,2361,238.41,238.41,2451,228.77,925
October 20, 20251,205.11,223.51,223.51,229.51,193.293,645
October 17, 20251,230.11,205.11,205.11,235.91,19430,087
October 16, 20251,229.61,229.11,229.11,241.51,225145,106
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved