Ganesha Ecosphere Limited (GANECOS.NS) NSE

831.25

-13.75(-1.63%)

Updated at March 18 01:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 17, 2026842845845867.95830.85664,717
March 16, 2026784841.15841.15894.4777.55.41M
March 13, 2026766786.1786.1810761.05231,019
March 12, 2026747.95768.2768.2775.45747.9590,908
March 11, 2026748.35759.35759.35778.65747.967,610
March 10, 2026709.1744.45744.45754.4704.5575,536
March 09, 2026697705.35705.35735661.55156,515
March 06, 2026770.85706.4706.4775701.2440,777
March 05, 2026769.85770.85770.85780758.55213,996
March 02, 2026744752.1752.1760721.345,045
February 27, 2026783.05773.15773.15783.05769.732,683
February 26, 2026769.8783.05783.0579076938,965
February 25, 2026783.1774.45774.45800768.568,501
February 24, 2026754779.1779.1785.5575064,558
February 23, 2026742.1761.7761.7789737.158,797
February 20, 2026762.9742.050779.873862,772
February 19, 2026776.95752.050789745.0558,598
February 18, 2026795773.50800.35769.740,616
February 17, 2026799.2795.60809.9579050,188
February 16, 2026791.65799.20816.95783.5589,876
February 13, 2026841.5803.850841.5796.0592,538
February 12, 2026843837.550845827.164,866
February 11, 2026835.158460854.55826.6144,289
February 10, 2026844841.70859.8811.95618,592
February 09, 2026694821.60821.66942.39M
February 06, 2026687684.70689.9666.637,856
February 05, 2026703689.050704.4680.242,070
February 04, 2026706.7703.70714.35694.9529,070
February 03, 2026725704.250727702.1114,724
February 02, 2026706.9685.050712.8662.0573,749
February 01, 2026685.2713.350726685.267,904
January 30, 2026666.05685.20689653.5538,778
January 29, 2026678.5669.850681.1657.145,555
January 28, 2026670674.90690.55668.8554,352
January 27, 2026682.65670.950690.6566060,475
January 23, 2026693.85682.650702.85680.769,726
January 22, 2026698692.30704.8568645,405
January 21, 2026697.05691.150708.35685.874,249
January 20, 2026723.95697.050724.569585,835
January 19, 2026733723.250740.9572063,347
January 16, 2026740736.75075773074,796
January 14, 2026771.25742.30774733.6106,434
January 13, 2026793776.8080177536,264
January 12, 2026807794.30807781102,146
January 09, 2026828807084980559,587
January 08, 2026817.75828.10842813.3272,943
January 07, 2026826817.750830811.138,568
January 06, 2026843.7825.65085082094,014
January 05, 2026854.9835.150854.9830.171,786
January 02, 2026842.05851.3085883560,166
January 01, 2026860840.85086484036,136
December 31, 2025842.05850.550858.75839.7577,834
December 30, 2025855.7846.50859839.6539,099
December 29, 2025880.65857.650880.65855.134,314
December 26, 2025874.65872.20891.85864.350,325
December 24, 2025865874.650888.9861.698,726
December 23, 2025876.2863.550884.25861.0568,603
December 22, 2025901.4871.60901.4866.9560,729
December 19, 2025883.2892.85089787155,982
December 18, 2025913.9883.2091588155,871
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved