Ganesha Ecosphere Limited (GANECOS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Ganesha Ecosphere Limited (GANECOS.NS) 10 years ago, it would be worth ₹5,648.88 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,763.89, while ₹1000 invested 1 year ago would be worth ₹631.03. This corresponds to total returns of 464.89%, 76.39%, -36.9%, respectively, with annualized returns of 18.89%, 12.01%, -36.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 930 | 921.05 | 921.05 | 934.25 | 912.15 | 77,198 |
| June 19, 2026 | 928.5 | 927.55 | 927.55 | 947 | 924.1 | 51,571 |
| June 18, 2026 | 944.55 | 928.5 | 928.5 | 955 | 916.2 | 62,883 |
| June 17, 2026 | 910.05 | 944.55 | 944.55 | 953 | 904.65 | 139,242 |
| June 16, 2026 | 937 | 909.4 | 909.4 | 945 | 906.6 | 80,017 |
| June 15, 2026 | 928.85 | 929.1 | 929.1 | 959 | 920 | 126,347 |
| June 12, 2026 | 922 | 913.05 | 913.05 | 922 | 897 | 86,181 |
| June 11, 2026 | 914.7 | 909.25 | 909.25 | 922.4 | 888 | 149,536 |
| June 10, 2026 | 932.95 | 912.25 | 912.25 | 937.6 | 908.95 | 140,472 |
| June 09, 2026 | 932 | 925.65 | 925.65 | 932 | 910 | 68,551 |
| June 08, 2026 | 907.5 | 919.5 | 919.5 | 935 | 907.5 | 130,890 |
| June 05, 2026 | 920.85 | 929.55 | 929.55 | 935 | 910.5 | 78,344 |
| June 04, 2026 | 921 | 910.5 | 910.5 | 946.8 | 899.9 | 132,400 |
| June 03, 2026 | 927.9 | 931.95 | 931.95 | 935 | 912 | 136,275 |
| June 02, 2026 | 910.4 | 925 | 925 | 930.75 | 899.6 | 153,866 |
| June 01, 2026 | 929.95 | 910.4 | 910.4 | 941.45 | 851.25 | 254,908 |
| May 29, 2026 | 965.2 | 923.2 | 923.2 | 975 | 916.3 | 167,581 |
| May 27, 2026 | 957 | 967.8 | 967.8 | 973.7 | 955.2 | 130,240 |
| May 26, 2026 | 958.6 | 956 | 956 | 974.3 | 936 | 228,194 |
| May 25, 2026 | 949.9 | 942.4 | 942.4 | 956 | 893.1 | 546,603 |
| May 22, 2026 | 1,088 | 955.6 | 955.6 | 1,140.8 | 944.6 | 1.73M |
| May 21, 2026 | 1,037.2 | 1,049.5 | 1,049.5 | 1,069.5 | 1,019.2 | 214,682 |
| May 20, 2026 | 1,010.4 | 1,021.9 | 1,021.9 | 1,048.4 | 1,010 | 163,391 |
| May 19, 2026 | 1,040 | 1,030.6 | 1,030.6 | 1,065 | 1,023.6 | 123,926 |
| May 18, 2026 | 1,014 | 1,029.4 | 1,029.4 | 1,034.3 | 983.9 | 115,946 |
| May 15, 2026 | 1,040 | 1,016.9 | 1,016.9 | 1,040 | 1,010 | 85,581 |
| May 14, 2026 | 1,033.9 | 1,027.4 | 1,027.4 | 1,036.4 | 1,004.7 | 112,821 |
| May 13, 2026 | 998 | 1,038.3 | 1,038.3 | 1,048 | 986.5 | 166,015 |
| May 12, 2026 | 1,041.3 | 1,001.5 | 1,001.5 | 1,041.3 | 993.2 | 147,297 |
| May 11, 2026 | 1,088 | 1,041.3 | 1,041.3 | 1,088 | 1,031.3 | 199,872 |
| May 08, 2026 | 1,045 | 1,063.6 | 1,063.6 | 1,109 | 1,045 | 379,412 |
| May 07, 2026 | 1,050 | 1,034.2 | 1,034.2 | 1,059 | 1,026.2 | 161,036 |
| May 06, 2026 | 1,060 | 1,033.9 | 1,033.9 | 1,070 | 1,012.8 | 196,703 |
| May 05, 2026 | 1,045.3 | 1,057.9 | 1,057.9 | 1,065 | 1,028.9 | 134,054 |
| May 04, 2026 | 1,058.5 | 1,051.2 | 1,051.2 | 1,075 | 1,032.5 | 199,513 |
| April 30, 2026 | 1,067.55 | 1,049.55 | 1,049.55 | 1,082 | 1,044.8 | 382,813 |
| April 29, 2026 | 1,053.7 | 1,059.1 | 1,059.1 | 1,078 | 1,037.6 | 253,556 |
| April 28, 2026 | 1,065.7 | 1,037.95 | 1,037.95 | 1,065.7 | 1,030.1 | 91,114 |
| April 27, 2026 | 1,018 | 1,059.15 | 1,059.15 | 1,073.8 | 1,018 | 402,449 |
| April 24, 2026 | 1,044.95 | 1,008.5 | 1,008.5 | 1,050 | 992.2 | 222,644 |
| April 23, 2026 | 1,070 | 1,033.65 | 1,033.65 | 1,070.95 | 1,027.25 | 207,650 |
| April 22, 2026 | 1,076.8 | 1,065 | 1,065 | 1,079 | 1,046.8 | 164,597 |
| April 21, 2026 | 1,036 | 1,061.2 | 1,061.2 | 1,090 | 1,035.15 | 323,629 |
| April 20, 2026 | 1,051 | 1,035.15 | 1,035.15 | 1,062.55 | 1,021.5 | 173,439 |
| April 17, 2026 | 1,070 | 1,053.65 | 1,053.65 | 1,082 | 1,034.05 | 276,557 |
| April 16, 2026 | 1,069.95 | 1,074.3 | 1,074.3 | 1,103.9 | 1,050 | 710,492 |
| April 15, 2026 | 1,050.1 | 1,057.25 | 1,057.25 | 1,064.7 | 1,042.05 | 306,740 |
| April 13, 2026 | 1,016 | 1,049.15 | 1,049.15 | 1,062.2 | 1,005.15 | 534,007 |
| April 10, 2026 | 1,070 | 1,045.75 | 1,045.75 | 1,070 | 1,036.25 | 278,542 |
| April 09, 2026 | 1,040.15 | 1,052.15 | 1,052.15 | 1,083.4 | 1,028.8 | 1.17M |
| April 08, 2026 | 1,127 | 1,032.9 | 1,032.9 | 1,127 | 1,011.5 | 1.15M |
| April 07, 2026 | 1,124.05 | 1,108.6 | 1,108.6 | 1,152.6 | 1,070 | 1.2M |
| April 06, 2026 | 1,090 | 1,125.45 | 1,125.45 | 1,154 | 1,064.15 | 4.92M |
| April 02, 2026 | 1,010 | 1,110.15 | 1,110.15 | 1,178.8 | 976.55 | 20.06M |
| April 01, 2026 | 950 | 1,022.2 | 1,022.2 | 1,022.2 | 901.65 | 3.77M |
| March 30, 2026 | 805.05 | 851.85 | 851.85 | 880 | 800 | 6.25M |
| March 27, 2026 | 770.45 | 780.7 | 780.7 | 838.85 | 725.05 | 387,444 |
| March 25, 2026 | 784.15 | 766.65 | 766.65 | 799.75 | 759.95 | 79,158 |
| March 24, 2026 | 790 | 780.95 | 780.95 | 801 | 760 | 83,242 |
| March 23, 2026 | 805.15 | 765.1 | 765.1 | 806.45 | 752.7 | 92,067 |