Ganesha Ecosphere Limited (GANECOS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Ganesha Ecosphere Limited (GANECOS.NS) 10 years ago, it would be worth ₹5,346.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,171.58, while ₹1000 invested 1 year ago would be worth ₹796.99. This corresponds to total returns of 434.61%, 117.16%, -20.3%, respectively, with annualized returns of 18.24%, 16.78%, -20.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,093.6 | 1,082.1 | 1,082.1 | 1,101.6 | 1,076.3 | 44,799 |
| August 20, 2026 | 1,081.4 | 1,095.5 | 1,095.5 | 1,107 | 1,063.3 | 87,788 |
| August 19, 2026 | 1,095 | 1,065.9 | 1,065.9 | 1,111.8 | 1,061.2 | 66,389 |
| August 18, 2026 | 1,101.9 | 1,101.7 | 1,101.7 | 1,114.9 | 1,079 | 58,466 |
| August 17, 2026 | 1,057.9 | 1,101.2 | 1,101.2 | 1,114 | 1,050.1 | 90,139 |
| August 14, 2026 | 1,064 | 1,060.6 | 1,060.6 | 1,069.1 | 1,028 | 108,534 |
| August 13, 2026 | 1,076.2 | 1,088.5 | 1,088.5 | 1,119.4 | 1,052.1 | 145,410 |
| August 12, 2026 | 1,050 | 1,069.6 | 1,069.6 | 1,074 | 1,037.7 | 85,216 |
| August 11, 2026 | 1,035 | 1,049.1 | 1,049.1 | 1,058 | 1,022 | 108,623 |
| August 10, 2026 | 1,061 | 1,037.5 | 1,037.5 | 1,078.1 | 1,030 | 127,914 |
| August 07, 2026 | 1,071.1 | 1,064.3 | 1,064.3 | 1,085 | 1,058 | 51,654 |
| August 06, 2026 | 1,094.1 | 1,076 | 1,076 | 1,102.3 | 1,072.4 | 100,269 |
| August 05, 2026 | 1,126.8 | 1,094.9 | 1,094.9 | 1,165 | 1,076.9 | 201,056 |
| August 04, 2026 | 1,195 | 1,126.8 | 1,126.8 | 1,207.6 | 1,110.1 | 337,046 |
| August 03, 2026 | 1,192 | 1,156.6 | 1,156.6 | 1,225 | 1,126.3 | 260,324 |
| July 31, 2026 | 1,209.9 | 1,183.8 | 1,183.8 | 1,209.9 | 1,159.9 | 291,714 |
| July 30, 2026 | 1,202.95 | 1,204.95 | 1,204.95 | 1,228.65 | 1,195.25 | 154,309 |
| July 29, 2026 | 1,180 | 1,202.95 | 1,202.95 | 1,229.9 | 1,170 | 103,391 |
| July 28, 2026 | 1,224.95 | 1,184.35 | 1,184.35 | 1,225.75 | 1,178.55 | 62,820 |
| July 27, 2026 | 1,212 | 1,212.1 | 1,212.1 | 1,243 | 1,195 | 132,037 |
| July 23, 2026 | 1,204.1 | 1,194.75 | 1,194.75 | 1,228 | 1,191.05 | 87,764 |
| July 22, 2026 | 1,231.8 | 1,199.35 | 1,199.35 | 1,231.8 | 1,186 | 137,292 |
| July 21, 2026 | 1,192.1 | 1,237.95 | 1,237.95 | 1,268 | 1,180.1 | 284,489 |
| July 20, 2026 | 1,197.15 | 1,192.1 | 1,192.1 | 1,212.3 | 1,178.05 | 118,401 |
| July 17, 2026 | 1,189.5 | 1,203.15 | 1,203.15 | 1,213 | 1,177.25 | 197,974 |
| July 16, 2026 | 1,192 | 1,188.3 | 1,188.3 | 1,216.95 | 1,171.4 | 254,425 |
| July 15, 2026 | 1,133.4 | 1,188.3 | 1,188.3 | 1,199 | 1,119 | 361,036 |
| July 14, 2026 | 1,112 | 1,122.95 | 1,122.95 | 1,155 | 1,111.05 | 98,070 |
| July 13, 2026 | 1,097.65 | 1,122.65 | 1,122.65 | 1,130 | 1,088 | 131,710 |
| July 10, 2026 | 1,147 | 1,108.7 | 1,108.7 | 1,150 | 1,092.8 | 237,874 |
| July 09, 2026 | 1,074.35 | 1,136.45 | 1,136.45 | 1,145.65 | 1,070 | 374,976 |
| July 08, 2026 | 1,090.05 | 1,077.95 | 1,077.95 | 1,125 | 1,070.2 | 300,892 |
| July 07, 2026 | 1,068.05 | 1,101.6 | 1,101.6 | 1,106.9 | 1,061 | 305,289 |
| July 06, 2026 | 1,026.9 | 1,075.9 | 1,075.9 | 1,086 | 1,022 | 568,754 |
| July 03, 2026 | 922 | 1,027.75 | 1,027.75 | 1,042 | 912.5 | 1.38M |
| July 02, 2026 | 924 | 919.15 | 919.15 | 929.85 | 908.55 | 75,041 |
| July 01, 2026 | 907.5 | 918 | 918 | 925 | 899.15 | 126,209 |
| June 30, 2026 | 882 | 903.95 | 903.95 | 914.4 | 869.35 | 447,917 |
| June 29, 2026 | 899.9 | 902.65 | 902.65 | 906.65 | 880.15 | 117,005 |
| June 25, 2026 | 899 | 889.9 | 889.9 | 906 | 881.55 | 154,105 |
| June 24, 2026 | 903 | 889.55 | 889.55 | 908.75 | 880 | 118,625 |
| June 23, 2026 | 922.5 | 903.3 | 903.3 | 928 | 894 | 91,828 |
| June 22, 2026 | 930 | 921.05 | 921.05 | 934.25 | 912.15 | 77,198 |
| June 19, 2026 | 928.5 | 927.55 | 927.55 | 947 | 924.1 | 51,571 |
| June 18, 2026 | 944.55 | 928.5 | 928.5 | 955 | 916.2 | 62,883 |
| June 17, 2026 | 910.05 | 944.55 | 944.55 | 953 | 904.65 | 139,242 |
| June 16, 2026 | 937 | 909.4 | 909.4 | 945 | 906.6 | 80,017 |
| June 15, 2026 | 928.85 | 929.1 | 929.1 | 959 | 920 | 126,347 |
| June 12, 2026 | 922 | 913.05 | 913.05 | 922 | 897 | 86,181 |
| June 11, 2026 | 914.7 | 909.25 | 909.25 | 922.4 | 888 | 149,536 |
| June 10, 2026 | 932.95 | 912.25 | 912.25 | 937.6 | 908.95 | 140,472 |
| June 09, 2026 | 932 | 925.65 | 925.65 | 932 | 910 | 68,551 |
| June 08, 2026 | 907.5 | 919.5 | 919.5 | 935 | 907.5 | 130,890 |
| June 05, 2026 | 920.85 | 929.55 | 929.55 | 935 | 910.5 | 78,344 |
| June 04, 2026 | 921 | 910.5 | 910.5 | 946.8 | 899.9 | 132,400 |
| June 03, 2026 | 927.9 | 931.95 | 931.95 | 935 | 912 | 136,275 |
| June 02, 2026 | 910.4 | 925 | 925 | 930.75 | 899.6 | 153,866 |
| June 01, 2026 | 929.95 | 910.4 | 910.4 | 941.45 | 851.25 | 254,908 |
| May 29, 2026 | 965.2 | 923.2 | 923.2 | 975 | 916.3 | 167,581 |
| May 27, 2026 | 957 | 967.8 | 967.8 | 973.7 | 955.2 | 130,240 |