88.99
-0.06(-0.07%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 88.15 | 88.99 | 88.99 | 89.51 | 87.82 | 107,907 |
| September 25, 2025 | 90.56 | 89.05 | 89.05 | 91 | 88.74 | 94,954 |
| September 24, 2025 | 91.19 | 90.11 | 90.11 | 92.15 | 89.55 | 110,563 |
| September 23, 2025 | 92.48 | 91.19 | 91.19 | 92.9 | 90 | 133,017 |
| September 22, 2025 | 92.55 | 92.48 | 92.48 | 93.34 | 92 | 64,315 |
| September 19, 2025 | 92.65 | 92.87 | 92.87 | 94.01 | 91.9 | 123,283 |
| September 18, 2025 | 94.81 | 92.9 | 92.9 | 94.98 | 92.52 | 101,835 |
| September 17, 2025 | 94.85 | 94.04 | 94.04 | 95.15 | 93.8 | 88,295 |
| September 16, 2025 | 94 | 95.29 | 95.29 | 95.5 | 93.65 | 188,165 |
| September 15, 2025 | 95.34 | 93.5 | 93.5 | 95.34 | 92.99 | 90,479 |
| September 12, 2025 | 95 | 95.04 | 95.04 | 95.7 | 94.5 | 85,466 |
| September 11, 2025 | 96.13 | 94.92 | 94.92 | 97.02 | 93.3 | 174,435 |
| September 10, 2025 | 94.99 | 96.12 | 96.12 | 98.8 | 94.99 | 171,372 |
| September 09, 2025 | 96 | 94.97 | 94.97 | 96 | 94.24 | 34,529 |
| September 08, 2025 | 96.23 | 95.86 | 95.86 | 96.82 | 95.29 | 171,935 |
| September 05, 2025 | 97.04 | 96.23 | 96.23 | 97.49 | 95.38 | 41,852 |
| September 04, 2025 | 98.98 | 96.51 | 96.51 | 99 | 96.42 | 74,707 |
| September 03, 2025 | 98.8 | 97.62 | 97.62 | 99.3 | 97.05 | 78,230 |
| September 02, 2025 | 97.3 | 98.3 | 98.3 | 99.44 | 96.73 | 284,031 |
| September 01, 2025 | 94 | 96.78 | 96.78 | 98 | 94 | 396,314 |
| August 29, 2025 | 93.5 | 92.63 | 92.63 | 94.4 | 92.26 | 130,616 |
| August 28, 2025 | 92.94 | 94.46 | 94.46 | 94.99 | 92.1 | 90,402 |
| August 26, 2025 | 93.47 | 92.48 | 92.48 | 94.11 | 92.1 | 139,111 |
| August 25, 2025 | 95.68 | 94.03 | 94.03 | 99.87 | 93.77 | 221,431 |
| August 22, 2025 | 95.9 | 95.68 | 95.68 | 97 | 94.5 | 60,705 |
| August 21, 2025 | 95 | 95.32 | 95.32 | 96.47 | 94.14 | 90,713 |
| August 20, 2025 | 95.58 | 94.53 | 94.53 | 95.6 | 94 | 90,161 |
| August 19, 2025 | 96.5 | 94.64 | 94.64 | 97.02 | 93.34 | 137,562 |
| August 18, 2025 | 98.95 | 96.73 | 96.73 | 98.95 | 96.02 | 89,637 |
| August 14, 2025 | 101 | 97.8 | 97.8 | 101.2 | 95 | 202,934 |
| August 13, 2025 | 97.68 | 99.94 | 99.94 | 100.59 | 96.61 | 538,340 |
| August 12, 2025 | 92.95 | 96.91 | 96.91 | 100.63 | 92.46 | 2.46M |
| August 11, 2025 | 88.39 | 91.55 | 91.55 | 92.4 | 86.7 | 194,017 |
| August 08, 2025 | 90 | 87.02 | 87.02 | 91.01 | 86.4 | 160,125 |
| August 07, 2025 | 87.61 | 88.6 | 88.6 | 89.6 | 86.61 | 143,183 |
| August 06, 2025 | 91.8 | 88.02 | 88.02 | 91.8 | 87.51 | 181,064 |
| August 05, 2025 | 93.4 | 91.37 | 91.37 | 94.07 | 90.5 | 164,327 |
| August 04, 2025 | 93.99 | 92.44 | 92.44 | 93.99 | 91.05 | 64,033 |
| August 01, 2025 | 94.15 | 92.52 | 92.52 | 94.78 | 92.1 | 48,924 |
| July 31, 2025 | 91.85 | 94.12 | 94.12 | 94.5 | 91 | 62,072 |
| July 30, 2025 | 96.95 | 93.09 | 93.09 | 96.95 | 91.8 | 168,729 |
| July 29, 2025 | 95.49 | 95.97 | 95.97 | 96.7 | 94.5 | 51,161 |
| July 28, 2025 | 95.95 | 95.2 | 95.2 | 96.49 | 95.1 | 125,042 |
| July 25, 2025 | 97.11 | 96.04 | 96.04 | 97.11 | 95.5 | 69,120 |
| July 24, 2025 | 97.7 | 97.09 | 97.09 | 99.9 | 96.5 | 451,267 |
| July 23, 2025 | 96.76 | 96.86 | 96.86 | 97.9 | 96 | 131,210 |
| July 22, 2025 | 97.23 | 96.76 | 96.76 | 97.23 | 96.2 | 74,534 |
| July 21, 2025 | 97.1 | 96.97 | 96.97 | 97.79 | 96.11 | 111,628 |
| July 18, 2025 | 96.5 | 97.04 | 97.04 | 98 | 96.02 | 193,838 |
| July 17, 2025 | 95.02 | 96.94 | 96.94 | 98.69 | 94.99 | 455,088 |
| July 16, 2025 | 94 | 95.2 | 95.2 | 95.75 | 93.99 | 161,899 |
| July 15, 2025 | 96.4 | 94.62 | 94.62 | 96.4 | 94.41 | 122,198 |
| July 14, 2025 | 96 | 95.29 | 95.29 | 96.34 | 93.9 | 90,816 |
| July 11, 2025 | 96.9 | 95.42 | 95.42 | 97.05 | 94.8 | 163,733 |
| July 10, 2025 | 97.8 | 97.12 | 97.12 | 97.8 | 97 | 128,188 |
| July 09, 2025 | 97.45 | 97.32 | 97.32 | 98.14 | 97.24 | 71,549 |
| July 08, 2025 | 97.55 | 97.95 | 97.95 | 98.32 | 96.91 | 103,500 |
| July 07, 2025 | 98.59 | 97.35 | 97.35 | 99.42 | 97.11 | 126,124 |
| July 04, 2025 | 98.6 | 98.34 | 98.34 | 102 | 97.2 | 836,763 |
| July 03, 2025 | 99.19 | 99.44 | 99.44 | 100.39 | 97.72 | 159,163 |