Ganesh Benzoplast Limited (GANESHBE.NS) NSE
93.80
-0.21(-0.22%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
93.80
-0.21(-0.22%)
Currency In INR
If you invested ₹1000 in Ganesh Benzoplast Limited (GANESHBE.NS) since IPO date, it would be worth ₹993.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹606.33, while ₹1000 invested 1 year ago would be worth ₹840.13. This corresponds to total returns of -0.69%, -39.37%, -15.99%, respectively, with annualized returns of -0.15%, -15.37%, -15.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 94.01 | 93.8 | 93.8 | 95.59 | 93.1 | 306,678 |
| June 01, 2026 | 96.02 | 94.01 | 94.01 | 97.26 | 93.25 | 119,109 |
| May 29, 2026 | 99.8 | 96.23 | 96.23 | 99.8 | 94.24 | 669,705 |
| May 27, 2026 | 98.1 | 99.31 | 99.31 | 101 | 97 | 277,176 |
| May 26, 2026 | 100.99 | 98.79 | 98.79 | 100.99 | 98.25 | 246,431 |
| May 25, 2026 | 100.99 | 99.81 | 99.81 | 102.8 | 99.36 | 391,943 |
| May 22, 2026 | 98.25 | 99.24 | 99.24 | 101.9 | 97.62 | 327,235 |
| May 21, 2026 | 101.5 | 98.65 | 98.65 | 103 | 98 | 369,006 |
| May 20, 2026 | 96 | 100.68 | 100.68 | 105.5 | 94.41 | 2.62M |
| May 19, 2026 | 92.9 | 95.06 | 95.06 | 96 | 92.9 | 83,631 |
| May 18, 2026 | 93 | 92.39 | 92.39 | 93.33 | 90.6 | 92,632 |
| May 15, 2026 | 98.69 | 93.83 | 93.83 | 98.69 | 93.13 | 81,490 |
| May 14, 2026 | 95.4 | 98.69 | 98.69 | 98.99 | 94.25 | 222,403 |
| May 13, 2026 | 88.5 | 94.6 | 94.6 | 95.85 | 88.5 | 215,353 |
| May 12, 2026 | 93.78 | 89.73 | 89.73 | 94.9 | 89.12 | 181,144 |
| May 11, 2026 | 95.98 | 93.78 | 93.78 | 95.98 | 93.1 | 157,679 |
| May 08, 2026 | 101.88 | 95.34 | 95.34 | 101.99 | 94.61 | 417,809 |
| May 07, 2026 | 101.72 | 100.98 | 100.98 | 102.77 | 100.5 | 267,214 |
| May 06, 2026 | 102.99 | 101.72 | 101.72 | 104 | 100.7 | 163,433 |
| May 05, 2026 | 101 | 100.79 | 100.79 | 102.58 | 100 | 146,520 |
| May 04, 2026 | 100.9 | 101.77 | 101.77 | 104.05 | 99.76 | 275,429 |
| April 30, 2026 | 101.53 | 100.19 | 100.19 | 103.7 | 99.11 | 226,670 |
| April 29, 2026 | 104 | 100.72 | 100.72 | 105.74 | 100.05 | 398,799 |
| April 28, 2026 | 103.39 | 103.76 | 103.76 | 105.65 | 101.96 | 301,222 |
| April 27, 2026 | 100 | 102.57 | 102.57 | 105.5 | 98.23 | 854,912 |
| April 24, 2026 | 95.5 | 98.57 | 98.57 | 101.08 | 95.49 | 636,876 |
| April 23, 2026 | 95.8 | 94.32 | 94.32 | 96.88 | 93.77 | 123,970 |
| April 22, 2026 | 96 | 95.3 | 95.3 | 96.89 | 92.67 | 155,730 |
| April 21, 2026 | 93.84 | 96.64 | 96.64 | 98 | 92.49 | 262,680 |
| April 20, 2026 | 98.65 | 94.65 | 94.65 | 100 | 93.25 | 274,044 |
| April 17, 2026 | 96.48 | 98.96 | 98.96 | 99.63 | 96.22 | 232,427 |
| April 16, 2026 | 96.5 | 97.36 | 97.36 | 100.5 | 95.56 | 405,042 |
| April 15, 2026 | 93.95 | 96.02 | 96.02 | 99.4 | 93.85 | 763,977 |
| April 13, 2026 | 92.3 | 92.77 | 92.77 | 96 | 90.35 | 598,151 |
| April 10, 2026 | 82.11 | 92.23 | 92.23 | 94.8 | 82.11 | 709,008 |
| April 09, 2026 | 83.9 | 82.68 | 82.68 | 83.9 | 80.87 | 99,441 |
| April 08, 2026 | 85.84 | 82.94 | 82.94 | 85.84 | 82.1 | 83,826 |
| April 07, 2026 | 81.55 | 80.87 | 80.87 | 82.64 | 79.98 | 128,456 |
| April 06, 2026 | 78 | 80.74 | 80.74 | 81.37 | 77.78 | 66,112 |
| April 02, 2026 | 76.01 | 79.21 | 79.21 | 80 | 75.12 | 89,785 |
| April 01, 2026 | 75 | 77.77 | 77.77 | 79.05 | 75 | 109,331 |
| March 30, 2026 | 75.1 | 72.06 | 72.06 | 76.05 | 70.25 | 335,053 |
| March 27, 2026 | 79.56 | 76.67 | 76.67 | 79.79 | 76.08 | 167,918 |
| March 25, 2026 | 80.3 | 80.34 | 80.34 | 82.79 | 79.71 | 169,427 |
| March 24, 2026 | 79.44 | 79.95 | 79.95 | 80.3 | 77.6 | 253,962 |
| March 23, 2026 | 75 | 77.6 | 77.6 | 80 | 74.26 | 498,819 |
| March 20, 2026 | -1 | -1 | 76.39 | -1 | -1 | 0 |
| March 19, 2026 | 76.99 | 75.62 | 75.62 | 77.35 | 75.25 | 144,105 |
| March 18, 2026 | 77 | 77.16 | 77.16 | 78.65 | 76.7 | 187,529 |
| March 17, 2026 | 76.47 | 76.95 | 76.95 | 79.28 | 76.47 | 297,062 |
| March 16, 2026 | 78.15 | 77.63 | 77.63 | 79.08 | 77.01 | 169,004 |
| March 13, 2026 | 77.11 | 79.34 | 79.34 | 80 | 77.11 | 182,481 |
| March 12, 2026 | 77 | 78.18 | 78.18 | 78.99 | 76.25 | 126,087 |
| March 11, 2026 | 76.35 | 78.02 | 78.02 | 81.49 | 76.35 | 216,136 |
| March 10, 2026 | 76.47 | 76.33 | 76.33 | 77.93 | 76.01 | 158,652 |
| March 09, 2026 | 79 | 76.22 | 76.22 | 79.95 | 75.01 | 85,575 |
| March 06, 2026 | 80.6 | 79.95 | 79.95 | 81.76 | 78.21 | 71,444 |
| March 05, 2026 | 75.07 | 80.59 | 80.59 | 82 | 74.8 | 381,053 |
| March 04, 2026 | -1 | -1 | 75.07 | -1 | -1 | 0 |
| March 02, 2026 | 78.88 | 78.85 | 78.85 | 81 | 77.62 | 94,027 |