Ganesh Benzoplast Limited (GANESHBE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Ganesh Benzoplast Limited (GANESHBE.NS) since IPO date, it would be worth ₹920.38 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,010.23, while ₹1000 invested 1 year ago would be worth ₹992.13. This corresponds to total returns of -7.96%, 1.02%, -0.79%, respectively, with annualized returns of -1.61%, 0.2%, -0.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 89.6 | 85.37 | 85.37 | 89.6 | 84.62 | 163,493 |
| October 19, 2026 | 93.26 | 89.07 | 89.07 | 93.26 | 88.6 | 131,366 |
| October 16, 2026 | 91.5 | 93.26 | 93.26 | 95.5 | 90.1 | 89,829 |
| October 15, 2026 | 96.6 | 92.47 | 92.47 | 96.9 | 92.23 | 221,385 |
| October 14, 2026 | 97.1 | 97.08 | 97.08 | 100.45 | 96.2 | 130,117 |
| October 13, 2026 | 97.16 | 99.11 | 99.11 | 106.04 | 95.95 | 460,630 |
| October 12, 2026 | 103 | 101 | 101 | 104 | 101 | 223,254 |
| October 09, 2026 | 106.31 | 106.31 | 106.31 | 109.7 | 106.31 | 357,057 |
| October 08, 2026 | 119 | 111.9 | 111.9 | 119 | 111.9 | 881,677 |
| October 07, 2026 | 108 | 117.78 | 117.78 | 117.89 | 106.67 | 2.59M |
| October 06, 2026 | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | 614,880 |
| October 05, 2026 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | 30,405 |
| October 01, 2026 | 124.4 | 124.4 | 124.4 | 124.4 | 124.4 | 66,281 |
| September 30, 2026 | 140 | 130.94 | 130.94 | 140 | 130.94 | 634,963 |
| September 29, 2026 | 143 | 137.83 | 137.83 | 143 | 131.8 | 354,860 |
| September 28, 2026 | 132 | 137.32 | 137.32 | 137.38 | 128.11 | 584,339 |
| September 25, 2026 | 126.79 | 130.84 | 130.84 | 132.81 | 125.1 | 352,767 |
| September 24, 2026 | 128.5 | 126.49 | 126.49 | 132 | 125 | 197,357 |
| September 23, 2026 | 125.22 | 131.08 | 131.08 | 131.48 | 125 | 435,311 |
| September 22, 2026 | 125.8 | 125.22 | 125.22 | 127.95 | 125 | 153,690 |
| September 21, 2026 | 125.17 | 125.9 | 125.9 | 130 | 124.13 | 82,286 |
| September 18, 2026 | 126.4 | 126.86 | 126.86 | 130.89 | 125.21 | 164,083 |
| September 17, 2026 | 119.99 | 125.2 | 125.2 | 125.2 | 119.99 | 87,691 |
| September 16, 2026 | 125 | 119.24 | 119.24 | 125 | 119.09 | 108,181 |
| September 15, 2026 | 134.25 | 125.35 | 125.35 | 134.95 | 125.05 | 119,026 |
| September 11, 2026 | 133.35 | 131.63 | 131.63 | 134.5 | 130 | 118,201 |
| September 10, 2026 | 130 | 133.35 | 133.35 | 134.5 | 126.5 | 312,268 |
| September 09, 2026 | 130 | 128.19 | 128.19 | 133.5 | 125.1 | 269,989 |
| September 08, 2026 | 135.85 | 129.6 | 129.6 | 135.85 | 126.25 | 594,797 |
| September 07, 2026 | 124.89 | 129.39 | 129.39 | 129.39 | 124.1 | 327,639 |
| September 04, 2026 | 123.29 | 123.23 | 123.23 | 125 | 121 | 82,123 |
| September 03, 2026 | 118 | 121.18 | 121.18 | 127 | 118 | 256,310 |
| September 02, 2026 | 115.5 | 122.18 | 122.18 | 122.18 | 114.5 | 210,677 |
| September 01, 2026 | 115.2 | 116.37 | 116.37 | 120.96 | 115.2 | 152,457 |
| August 31, 2026 | 120 | 115.2 | 115.2 | 121.25 | 114.5 | 193,432 |
| August 28, 2026 | 125.7 | 119.93 | 119.93 | 127 | 119 | 197,470 |
| August 27, 2026 | 123.9 | 125.09 | 125.09 | 125.99 | 120.2 | 121,992 |
| August 26, 2026 | 121 | 122.27 | 122.27 | 125.6 | 118.6 | 67,287 |
| August 25, 2026 | 119.25 | 120.19 | 120.19 | 122 | 119 | 77,614 |
| August 24, 2026 | 123.96 | 121.98 | 121.98 | 123.96 | 120 | 118,847 |
| August 21, 2026 | 123.5 | 123.96 | 123.96 | 123.96 | 120.6 | 314,459 |
| August 20, 2026 | 114.6 | 118.06 | 118.06 | 118.06 | 113.03 | 116,981 |
| August 19, 2026 | 115 | 112.44 | 112.44 | 116.35 | 112.01 | 85,338 |
| August 18, 2026 | 119.8 | 115.46 | 115.46 | 120 | 112.24 | 169,253 |
| August 17, 2026 | 118.7 | 118.13 | 118.13 | 120 | 117.01 | 64,308 |
| August 14, 2026 | 112 | 117.65 | 117.65 | 118.2 | 111.61 | 104,594 |
| August 13, 2026 | 112.68 | 113.53 | 113.53 | 115.69 | 108 | 93,840 |
| August 12, 2026 | 115.85 | 112.26 | 112.26 | 116 | 110.91 | 202,153 |
| August 11, 2026 | 120.89 | 116.74 | 116.74 | 121.9 | 115 | 92,129 |
| August 10, 2026 | 121.01 | 120.36 | 120.36 | 122 | 117.1 | 69,174 |
| August 07, 2026 | 119.5 | 120.41 | 120.41 | 124 | 116.45 | 172,970 |
| August 06, 2026 | 120.98 | 120.02 | 120.02 | 124.3 | 119 | 144,171 |
| August 05, 2026 | 123 | 120.98 | 120.98 | 125 | 119 | 287,547 |
| August 04, 2026 | 115.75 | 119.32 | 119.32 | 119.32 | 115 | 153,557 |
| August 03, 2026 | 112.33 | 113.64 | 113.64 | 117.3 | 111 | 156,786 |
| July 31, 2026 | 116 | 112.33 | 112.33 | 119.5 | 110.21 | 278,713 |
| July 30, 2026 | 121.59 | 116.01 | 116.01 | 123.4 | 114.1 | 857,397 |
| July 29, 2026 | 126.13 | 122.16 | 122.16 | 128.78 | 121.1 | 1.68M |
| July 28, 2026 | 112.07 | 124.93 | 124.93 | 129.99 | 112 | 11.43M |
| July 27, 2026 | 113.18 | 112.35 | 112.35 | 114.9 | 110.56 | 517,305 |