Ganesh Benzoplast Limited (GANESHBE.NS) NSE

96.15

-0.08(-0.08%)

Updated at September 08 01:06PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202597.0496.2396.2397.4995.3841,852
September 04, 202598.9896.5196.519996.4274,707
September 03, 202598.897.6297.6299.397.0578,230
September 02, 202597.398.398.399.4496.73284,031
September 01, 20259496.7896.789894396,314
August 29, 202593.592.6392.6394.492.26130,616
August 28, 202592.9494.4694.4694.9992.190,402
August 26, 202593.4792.4892.4894.1192.1139,111
August 25, 202595.6894.0394.0399.8793.77221,431
August 22, 202595.995.6895.689794.560,705
August 21, 20259595.3295.3296.4794.1490,713
August 20, 202595.5894.5394.5395.69490,161
August 19, 202596.594.6494.6497.0293.34137,562
August 18, 202598.9596.7396.7398.9596.0289,637
August 14, 202510197.897.8101.295202,934
August 13, 202597.6899.9499.94100.5996.61538,340
August 12, 202592.9596.9196.91100.6392.462.46M
August 11, 202588.3991.5591.5592.486.7194,017
August 08, 20259087.0287.0291.0186.4160,125
August 07, 202587.6188.688.689.686.61143,183
August 06, 202591.888.0288.0291.887.51181,064
August 05, 202593.491.3791.3794.0790.5164,327
August 04, 202593.9992.4492.4493.9991.0564,033
August 01, 202594.1592.5292.5294.7892.148,924
July 31, 202591.8594.1294.1294.59162,072
July 30, 202596.9593.0993.0996.9591.8168,729
July 29, 202595.4995.9795.9796.794.551,161
July 28, 202595.9595.295.296.4995.1125,042
July 25, 202597.1196.0496.0497.1195.569,120
July 24, 202597.797.0997.0999.996.5451,267
July 23, 202596.7696.8696.8697.996131,210
July 22, 202597.2396.7696.7697.2396.274,534
July 21, 202597.196.9796.9797.7996.11111,628
July 18, 202596.597.0497.049896.02193,838
July 17, 202595.0296.9496.9498.6994.99455,088
July 16, 20259495.295.295.7593.99161,899
July 15, 202596.494.6294.6296.494.41122,198
July 14, 20259695.2995.2996.3493.990,816
July 11, 202596.995.4295.4297.0594.8163,733
July 10, 202597.897.1297.1297.897128,188
July 09, 202597.4597.3297.3298.1497.2471,549
July 08, 202597.5597.9597.9598.3296.91103,500
July 07, 202598.5997.3597.3599.4297.11126,124
July 04, 202598.698.3498.3410297.2836,763
July 03, 202599.1999.4499.44100.3997.72159,163
July 02, 202597.6598.0598.0599.1997.2100,028
July 01, 202598.998.5298.5298.997.57171,788
June 30, 202598.998.9298.9299.7597.5239,016
June 27, 20259998.1198.11101.297.5602,140
June 26, 2025100.998.6798.67102.9498.12783,806
June 25, 202599.2100.17100.17103.0997.66837,985
June 24, 20259898.198.1100.7896.75477,027
June 23, 202596.0597.5997.5998.0196.02182,720
June 20, 20259897.9897.9899.495.8129,657
June 19, 202510098.1598.15101.896.49538,807
June 18, 2025102.9599.8899.88104.38982.56M
June 17, 2025107.5101.49101.49112.98100.552.17M
June 16, 2025106.84106.82106.82108.29102.81.16M
June 13, 2025107.05106.84106.84108.36105.49157,359
June 12, 2025109.75107.94107.94110.49107.2581,381
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved