Ganesh Benzoplast Limited (GANESHBE.NS) NSE

Currency In INR

GANESHBE.NS Historical Return

If you invested ₹1000 in Ganesh Benzoplast Limited (GANESHBE.NS) since IPO date, it would be worth ₹1,312.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹710.37, while ₹1000 invested 1 year ago would be worth ₹1,295.57. This corresponds to total returns of 31.24%, -28.96%, 29.56%, respectively, with annualized returns of 5.66%, -10.76%, 29.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GANESHBE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	123.5	123.96	123.96	123.96	120.6	314,459
August 20, 2026	114.6	118.06	118.06	118.06	113.03	116,981
August 19, 2026	115	112.44	112.44	116.35	112.01	85,338
August 18, 2026	119.8	115.46	115.46	120	112.24	169,253
August 17, 2026	118.7	118.13	118.13	120	117.01	64,308
August 14, 2026	112	117.65	117.65	118.2	111.61	104,594
August 13, 2026	112.68	113.53	113.53	115.69	108	93,840
August 12, 2026	115.85	112.26	112.26	116	110.91	202,153
August 11, 2026	120.89	116.74	116.74	121.9	115	92,129
August 10, 2026	121.01	120.36	120.36	122	117.1	69,174
August 07, 2026	119.5	120.41	120.41	124	116.45	172,970
August 06, 2026	120.98	120.02	120.02	124.3	119	144,171
August 05, 2026	123	120.98	120.98	125	119	287,547
August 04, 2026	115.75	119.32	119.32	119.32	115	153,557
August 03, 2026	112.33	113.64	113.64	117.3	111	156,786
July 31, 2026	116	112.33	112.33	119.5	110.21	278,713
July 30, 2026	121.59	116.01	116.01	123.4	114.1	857,397
July 29, 2026	126.13	122.16	122.16	128.78	121.1	1.68M
July 28, 2026	112.07	124.93	124.93	129.99	112	11.43M
July 27, 2026	113.18	112.35	112.35	114.9	110.56	517,305
July 24, 2026	113	111.41	111.41	114.22	109.1	376,243
July 23, 2026	108.5	113.61	113.61	115.52	108.5	1.24M
July 22, 2026	105.1	109.32	109.32	117.85	103.53	11.61M
July 21, 2026	106	105.39	105.39	108	103.43	157,087
July 20, 2026	103.07	107.02	107.02	107.9	103.07	180,920
July 17, 2026	106.65	104.41	104.41	107	103.25	196,950
July 16, 2026	103.21	107.44	107.44	110.54	103.21	999,687
July 15, 2026	96.85	103.86	103.86	106.78	96.43	1.31M
July 14, 2026	97.2	96.54	96.54	98.68	95.2	76,567
July 13, 2026	96.95	98.17	98.17	99.35	95.8	121,514
July 10, 2026	97.7	96.95	96.95	98.85	96.46	129,480
July 09, 2026	95.53	96.65	96.65	98.9	95.53	189,932
July 08, 2026	98.9	95.53	95.53	99.39	94.3	116,366
July 07, 2026	101.57	98.62	98.62	102.18	97.89	137,209
July 06, 2026	103.35	101.33	101.33	104.08	100.5	286,171
July 03, 2026	103.79	103.32	103.32	104.9	102.5	124,321
July 02, 2026	103.07	103.69	103.69	104.9	102	217,813
July 01, 2026	103.5	103.07	103.07	104.05	101.1	269,243
June 30, 2026	103.73	103.25	103.25	104.15	101.75	130,050
June 29, 2026	103.1	103.26	103.26	107.81	102	296,823
June 25, 2026	107.47	103.64	103.64	108	102.76	170,059
June 24, 2026	108.28	105.79	105.79	108.3	105	212,010
June 23, 2026	109.6	107.62	107.62	112	107.01	279,815
June 22, 2026	106.98	108.76	108.76	110.48	105.84	444,111
June 19, 2026	104.85	106.98	106.98	110.34	104.11	502,035
June 18, 2026	101.79	105.23	105.23	106.55	101.13	441,803
June 17, 2026	104.99	101.58	101.58	105.84	99.75	529,995
June 16, 2026	105.89	104.67	104.67	107.78	103.82	298,375
June 15, 2026	110.5	105.43	105.43	111.18	105.01	311,284
June 12, 2026	109	108.28	108.28	113	107.91	283,032
June 11, 2026	107	108.23	108.23	111.03	105.2	620,999
June 10, 2026	110.99	106.77	106.77	111.83	106.1	210,566
June 09, 2026	108.78	110.61	110.61	112.75	108.64	659,892
June 08, 2026	109	107.88	107.88	112.89	106.35	1.48M
June 05, 2026	102.5	111.95	111.95	118	101.05	5.57M
June 04, 2026	93.42	101.18	101.18	103.28	93.42	1.46M
June 03, 2026	93.79	94.03	94.03	96.74	91.6	230,251
June 02, 2026	94.01	93.8	93.8	95.59	93.1	306,678
June 01, 2026	96.02	94.01	94.01	97.26	93.25	119,109
May 29, 2026	99.8	96.23	96.23	99.8	94.24	669,705