Ganesh Benzoplast Limited (GANESHBE.NS) NSE
98.60
+4.28(+4.54%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
98.60
+4.28(+4.54%)
Currency In INR
If you invested ₹1000 in Ganesh Benzoplast Limited (GANESHBE.NS) since IPO date, it would be worth ₹1,019.59 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹556.33, while ₹1000 invested 1 year ago would be worth ₹784.07. This corresponds to total returns of 1.96%, -44.37%, -21.59%, respectively, with annualized returns of 0.42%, -17.74%, -21.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 95.8 | 94.32 | 94.32 | 96.88 | 93.77 | 123,970 |
| April 22, 2026 | 96 | 95.3 | 95.3 | 96.89 | 92.67 | 155,730 |
| April 21, 2026 | 93.84 | 96.64 | 96.64 | 98 | 92.49 | 262,680 |
| April 20, 2026 | 98.65 | 94.65 | 94.65 | 100 | 93.25 | 274,044 |
| April 17, 2026 | 96.48 | 98.96 | 98.96 | 99.63 | 96.22 | 232,427 |
| April 16, 2026 | 96.5 | 97.36 | 97.36 | 100.5 | 95.56 | 405,042 |
| April 15, 2026 | 93.95 | 96.02 | 96.02 | 99.4 | 93.85 | 763,977 |
| April 13, 2026 | 92.3 | 92.77 | 92.77 | 96 | 90.35 | 598,151 |
| April 10, 2026 | 82.11 | 92.23 | 92.23 | 94.8 | 82.11 | 709,008 |
| April 09, 2026 | 83.9 | 82.68 | 82.68 | 83.9 | 80.87 | 99,441 |
| April 08, 2026 | 85.84 | 82.94 | 82.94 | 85.84 | 82.1 | 83,826 |
| April 07, 2026 | 81.55 | 80.87 | 80.87 | 82.64 | 79.98 | 128,456 |
| April 06, 2026 | 78 | 80.74 | 80.74 | 81.37 | 77.78 | 66,112 |
| April 02, 2026 | 76.01 | 79.21 | 79.21 | 80 | 75.12 | 89,785 |
| April 01, 2026 | 75 | 77.77 | 77.77 | 79.05 | 75 | 109,331 |
| March 30, 2026 | 75.1 | 72.06 | 72.06 | 76.05 | 70.25 | 335,053 |
| March 27, 2026 | 79.56 | 76.67 | 76.67 | 79.79 | 76.08 | 167,918 |
| March 25, 2026 | 80.3 | 80.34 | 80.34 | 82.79 | 79.71 | 169,427 |
| March 24, 2026 | 79.44 | 79.95 | 79.95 | 80.3 | 77.6 | 253,962 |
| March 23, 2026 | 75 | 77.6 | 77.6 | 80 | 74.26 | 498,819 |
| March 20, 2026 | -1 | -1 | 76.39 | -1 | -1 | 0 |
| March 19, 2026 | 76.99 | 75.62 | 75.62 | 77.35 | 75.25 | 144,105 |
| March 18, 2026 | 77 | 77.16 | 77.16 | 78.65 | 76.7 | 187,529 |
| March 17, 2026 | 76.47 | 76.95 | 76.95 | 79.28 | 76.47 | 297,062 |
| March 16, 2026 | 78.15 | 77.63 | 77.63 | 79.08 | 77.01 | 169,004 |
| March 13, 2026 | 77.11 | 79.34 | 79.34 | 80 | 77.11 | 182,481 |
| March 12, 2026 | 77 | 78.18 | 78.18 | 78.99 | 76.25 | 126,087 |
| March 11, 2026 | 76.35 | 78.02 | 78.02 | 81.49 | 76.35 | 216,136 |
| March 10, 2026 | 76.47 | 76.33 | 76.33 | 77.93 | 76.01 | 158,652 |
| March 09, 2026 | 79 | 76.22 | 76.22 | 79.95 | 75.01 | 85,575 |
| March 06, 2026 | 80.6 | 79.95 | 79.95 | 81.76 | 78.21 | 71,444 |
| March 05, 2026 | 75.07 | 80.59 | 80.59 | 82 | 74.8 | 381,053 |
| March 04, 2026 | -1 | -1 | 75.07 | -1 | -1 | 0 |
| March 02, 2026 | 78.88 | 78.85 | 78.85 | 81 | 77.62 | 94,027 |
| February 27, 2026 | 84 | 82.35 | 82.35 | 84 | 81.81 | 41,885 |
| February 26, 2026 | 81.01 | 83.68 | 83.68 | 84.4 | 81.01 | 77,557 |
| February 25, 2026 | 82 | 81.64 | 81.64 | 82.86 | 81.04 | 65,749 |
| February 24, 2026 | 87.74 | 82.84 | 82.84 | 87.75 | 81 | 160,070 |
| February 23, 2026 | 88.5 | 87.74 | 87.74 | 91.49 | 87.25 | 340,486 |
| February 20, 2026 | 79.6 | 88.5 | 88.5 | 90 | 79.6 | 609,793 |
| February 19, 2026 | 78.54 | 80.72 | 80.72 | 82 | 78.31 | 107,389 |
| February 18, 2026 | 76.77 | 79.7 | 79.7 | 80 | 76.77 | 85,394 |
| February 17, 2026 | 76.65 | 77.01 | 77.01 | 79.47 | 76.65 | 56,672 |
| February 16, 2026 | 79 | 77.84 | 77.84 | 79.8 | 77.5 | 64,975 |
| February 13, 2026 | 82.9 | 79.62 | 79.62 | 83.26 | 77 | 147,410 |
| February 12, 2026 | 79.5 | 82.24 | 82.24 | 83.41 | 78.5 | 647,307 |
| February 11, 2026 | 79.4 | 80.1 | 80.1 | 81.5 | 79.4 | 68,592 |
| February 10, 2026 | 80.25 | 80.62 | 80.62 | 82.98 | 80.25 | 591,537 |
| February 09, 2026 | 75.97 | 80.46 | 80.46 | 81.45 | 74.91 | 208,352 |
| February 06, 2026 | 73.65 | 74.91 | 74.91 | 75.5 | 73 | 47,934 |
| February 05, 2026 | 73.62 | 75.44 | 75.44 | 75.99 | 72.13 | 55,009 |
| February 04, 2026 | 72 | 75.3 | 75.3 | 76 | 72 | 144,364 |
| February 03, 2026 | 71.99 | 72.61 | 72.61 | 74 | 71 | 122,736 |
| February 02, 2026 | 69.12 | 69.52 | 69.52 | 70.67 | 68.4 | 180,299 |
| February 01, 2026 | 72.86 | 70.09 | 70.09 | 72.86 | 69.85 | 70,670 |
| January 30, 2026 | 70.02 | 72.7 | 72.7 | 73 | 69.76 | 56,466 |
| January 29, 2026 | 70.85 | 70.85 | 70.85 | 71.5 | 70.25 | 67,838 |
| January 28, 2026 | 70 | 71.02 | 71.02 | 72 | 70 | 127,105 |
| January 27, 2026 | 73.06 | 70.48 | 70.48 | 73.07 | 70.21 | 99,143 |
| January 23, 2026 | 73.54 | 73.41 | 73.41 | 75.25 | 72.57 | 32,716 |