Ganesh Benzoplast Limited (GANESHBE.NS) NSE

Currency In INR

AD

GANESHBE.NS Historical Return

If you invested ₹1000 in Ganesh Benzoplast Limited (GANESHBE.NS) since IPO date, it would be worth ₹1,317.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,428.24, while ₹1000 invested 1 year ago would be worth ₹1,362.39. This corresponds to total returns of 31.71%, 42.82%, 36.24%, respectively, with annualized returns of 5.61%, 7.39%, 36.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GANESHBE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026124.4124.4124.4124.4124.466,281
September 30, 2026140130.94130.94140130.94634,963
September 29, 2026143137.83137.83143131.8354,860
September 28, 2026132137.32137.32137.38128.11584,339
September 25, 2026126.79130.84130.84132.81125.1352,767
September 24, 2026128.5126.49126.49132125197,357
September 23, 2026125.22131.08131.08131.48125435,311
September 22, 2026125.8125.22125.22127.95125153,690
September 21, 2026125.17125.9125.9130124.1382,286
September 18, 2026126.4126.86126.86130.89125.21164,083
September 17, 2026119.99125.2125.2125.2119.9987,691
September 16, 2026125119.24119.24125119.09108,181
September 15, 2026134.25125.35125.35134.95125.05119,026
September 11, 2026133.35131.63131.63134.5130118,201
September 10, 2026130133.35133.35134.5126.5312,268
September 09, 2026130128.19128.19133.5125.1269,989
September 08, 2026135.85129.6129.6135.85126.25594,797
September 07, 2026124.89129.39129.39129.39124.1327,639
September 04, 2026123.29123.23123.2312512182,123
September 03, 2026118121.18121.18127118256,310
September 02, 2026115.5122.18122.18122.18114.5210,677
September 01, 2026115.2116.37116.37120.96115.2152,457
August 31, 2026120115.2115.2121.25114.5193,432
August 28, 2026125.7119.93119.93127119197,470
August 27, 2026123.9125.09125.09125.99120.2121,992
August 26, 2026121122.27122.27125.6118.667,287
August 25, 2026119.25120.19120.1912211977,614
August 24, 2026123.96121.98121.98123.96120118,847
August 21, 2026123.5123.96123.96123.96120.6314,459
August 20, 2026114.6118.06118.06118.06113.03116,981
August 19, 2026115112.44112.44116.35112.0185,338
August 18, 2026119.8115.46115.46120112.24169,253
August 17, 2026118.7118.13118.13120117.0164,308
August 14, 2026112117.65117.65118.2111.61104,594
August 13, 2026112.68113.53113.53115.6910893,840
August 12, 2026115.85112.26112.26116110.91202,153
August 11, 2026120.89116.74116.74121.911592,129
August 10, 2026121.01120.36120.36122117.169,174
August 07, 2026119.5120.41120.41124116.45172,970
August 06, 2026120.98120.02120.02124.3119144,171
August 05, 2026123120.98120.98125119287,547
August 04, 2026115.75119.32119.32119.32115153,557
August 03, 2026112.33113.64113.64117.3111156,786
July 31, 2026116112.33112.33119.5110.21278,713
July 30, 2026121.59116.01116.01123.4114.1857,397
July 29, 2026126.13122.16122.16128.78121.11.68M
July 28, 2026112.07124.93124.93129.9911211.43M
July 27, 2026113.18112.35112.35114.9110.56517,305
July 24, 2026113111.41111.41114.22109.1376,243
July 23, 2026108.5113.61113.61115.52108.51.24M
July 22, 2026105.1109.32109.32117.85103.5311.61M
July 21, 2026106105.39105.39108103.43157,087
July 20, 2026103.07107.02107.02107.9103.07180,920
July 17, 2026106.65104.41104.41107103.25196,950
July 16, 2026103.21107.44107.44110.54103.21999,687
July 15, 202696.85103.86103.86106.7896.431.31M
July 14, 202697.296.5496.5498.6895.276,567
July 13, 202696.9598.1798.1799.3595.8121,514
July 10, 202697.796.9596.9598.8596.46129,480
July 09, 202695.5396.6596.6598.995.53189,932
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved