Ganesh Benzoplast Limited (GANESHBE.NS) NSE

98.60

+4.28(+4.54%)

Updated at April 24 03:29PM

Currency In INR

GANESHBE.NS Historical Return

If you invested ₹1000 in Ganesh Benzoplast Limited (GANESHBE.NS) since IPO date, it would be worth ₹1,019.59 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹556.33, while ₹1000 invested 1 year ago would be worth ₹784.07. This corresponds to total returns of 1.96%, -44.37%, -21.59%, respectively, with annualized returns of 0.42%, -17.74%, -21.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GANESHBE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	95.8	94.32	94.32	96.88	93.77	123,970
April 22, 2026	96	95.3	95.3	96.89	92.67	155,730
April 21, 2026	93.84	96.64	96.64	98	92.49	262,680
April 20, 2026	98.65	94.65	94.65	100	93.25	274,044
April 17, 2026	96.48	98.96	98.96	99.63	96.22	232,427
April 16, 2026	96.5	97.36	97.36	100.5	95.56	405,042
April 15, 2026	93.95	96.02	96.02	99.4	93.85	763,977
April 13, 2026	92.3	92.77	92.77	96	90.35	598,151
April 10, 2026	82.11	92.23	92.23	94.8	82.11	709,008
April 09, 2026	83.9	82.68	82.68	83.9	80.87	99,441
April 08, 2026	85.84	82.94	82.94	85.84	82.1	83,826
April 07, 2026	81.55	80.87	80.87	82.64	79.98	128,456
April 06, 2026	78	80.74	80.74	81.37	77.78	66,112
April 02, 2026	76.01	79.21	79.21	80	75.12	89,785
April 01, 2026	75	77.77	77.77	79.05	75	109,331
March 30, 2026	75.1	72.06	72.06	76.05	70.25	335,053
March 27, 2026	79.56	76.67	76.67	79.79	76.08	167,918
March 25, 2026	80.3	80.34	80.34	82.79	79.71	169,427
March 24, 2026	79.44	79.95	79.95	80.3	77.6	253,962
March 23, 2026	75	77.6	77.6	80	74.26	498,819
March 20, 2026	-1	-1	76.39	-1	-1	0
March 19, 2026	76.99	75.62	75.62	77.35	75.25	144,105
March 18, 2026	77	77.16	77.16	78.65	76.7	187,529
March 17, 2026	76.47	76.95	76.95	79.28	76.47	297,062
March 16, 2026	78.15	77.63	77.63	79.08	77.01	169,004
March 13, 2026	77.11	79.34	79.34	80	77.11	182,481
March 12, 2026	77	78.18	78.18	78.99	76.25	126,087
March 11, 2026	76.35	78.02	78.02	81.49	76.35	216,136
March 10, 2026	76.47	76.33	76.33	77.93	76.01	158,652
March 09, 2026	79	76.22	76.22	79.95	75.01	85,575
March 06, 2026	80.6	79.95	79.95	81.76	78.21	71,444
March 05, 2026	75.07	80.59	80.59	82	74.8	381,053
March 04, 2026	-1	-1	75.07	-1	-1	0
March 02, 2026	78.88	78.85	78.85	81	77.62	94,027
February 27, 2026	84	82.35	82.35	84	81.81	41,885
February 26, 2026	81.01	83.68	83.68	84.4	81.01	77,557
February 25, 2026	82	81.64	81.64	82.86	81.04	65,749
February 24, 2026	87.74	82.84	82.84	87.75	81	160,070
February 23, 2026	88.5	87.74	87.74	91.49	87.25	340,486
February 20, 2026	79.6	88.5	88.5	90	79.6	609,793
February 19, 2026	78.54	80.72	80.72	82	78.31	107,389
February 18, 2026	76.77	79.7	79.7	80	76.77	85,394
February 17, 2026	76.65	77.01	77.01	79.47	76.65	56,672
February 16, 2026	79	77.84	77.84	79.8	77.5	64,975
February 13, 2026	82.9	79.62	79.62	83.26	77	147,410
February 12, 2026	79.5	82.24	82.24	83.41	78.5	647,307
February 11, 2026	79.4	80.1	80.1	81.5	79.4	68,592
February 10, 2026	80.25	80.62	80.62	82.98	80.25	591,537
February 09, 2026	75.97	80.46	80.46	81.45	74.91	208,352
February 06, 2026	73.65	74.91	74.91	75.5	73	47,934
February 05, 2026	73.62	75.44	75.44	75.99	72.13	55,009
February 04, 2026	72	75.3	75.3	76	72	144,364
February 03, 2026	71.99	72.61	72.61	74	71	122,736
February 02, 2026	69.12	69.52	69.52	70.67	68.4	180,299
February 01, 2026	72.86	70.09	70.09	72.86	69.85	70,670
January 30, 2026	70.02	72.7	72.7	73	69.76	56,466
January 29, 2026	70.85	70.85	70.85	71.5	70.25	67,838
January 28, 2026	70	71.02	71.02	72	70	127,105
January 27, 2026	73.06	70.48	70.48	73.07	70.21	99,143
January 23, 2026	73.54	73.41	73.41	75.25	72.57	32,716