Ganesh Benzoplast Limited (GANESHBE.NS) NSE

Currency In INR

AD

GANESHBE.NS Historical Return

If you invested ₹1000 in Ganesh Benzoplast Limited (GANESHBE.NS) since IPO date, it would be worth ₹1,393.65 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹834.16, while ₹1000 invested 1 year ago would be worth ₹1,385. This corresponds to total returns of 39.36%, -16.58%, 38.5%, respectively, with annualized returns of 6.88%, -5.86%, 38.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GANESHBE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026133.35131.63131.63134.5130118,201
September 10, 2026130133.35133.35134.5126.5312,268
September 09, 2026130128.19128.19133.5125.1269,989
September 08, 2026135.85129.6129.6135.85126.25594,797
September 07, 2026124.89129.39129.39129.39124.1327,639
September 04, 2026123.29123.23123.2312512182,123
September 03, 2026118121.18121.18127118256,310
September 02, 2026115.5122.18122.18122.18114.5210,677
September 01, 2026115.2116.37116.37120.96115.2152,457
August 31, 2026120115.2115.2121.25114.5193,432
August 28, 2026125.7119.93119.93127119197,470
August 27, 2026123.9125.09125.09125.99120.2121,992
August 26, 2026121122.27122.27125.6118.667,287
August 25, 2026119.25120.19120.1912211977,614
August 24, 2026123.96121.98121.98123.96120118,847
August 21, 2026123.5123.96123.96123.96120.6314,459
August 20, 2026114.6118.06118.06118.06113.03116,981
August 19, 2026115112.44112.44116.35112.0185,338
August 18, 2026119.8115.46115.46120112.24169,253
August 17, 2026118.7118.13118.13120117.0164,308
August 14, 2026112117.65117.65118.2111.61104,594
August 13, 2026112.68113.53113.53115.6910893,840
August 12, 2026115.85112.26112.26116110.91202,153
August 11, 2026120.89116.74116.74121.911592,129
August 10, 2026121.01120.36120.36122117.169,174
August 07, 2026119.5120.41120.41124116.45172,970
August 06, 2026120.98120.02120.02124.3119144,171
August 05, 2026123120.98120.98125119287,547
August 04, 2026115.75119.32119.32119.32115153,557
August 03, 2026112.33113.64113.64117.3111156,786
July 31, 2026116112.33112.33119.5110.21278,713
July 30, 2026121.59116.01116.01123.4114.1857,397
July 29, 2026126.13122.16122.16128.78121.11.68M
July 28, 2026112.07124.93124.93129.9911211.43M
July 27, 2026113.18112.35112.35114.9110.56517,305
July 24, 2026113111.41111.41114.22109.1376,243
July 23, 2026108.5113.61113.61115.52108.51.24M
July 22, 2026105.1109.32109.32117.85103.5311.61M
July 21, 2026106105.39105.39108103.43157,087
July 20, 2026103.07107.02107.02107.9103.07180,920
July 17, 2026106.65104.41104.41107103.25196,950
July 16, 2026103.21107.44107.44110.54103.21999,687
July 15, 202696.85103.86103.86106.7896.431.31M
July 14, 202697.296.5496.5498.6895.276,567
July 13, 202696.9598.1798.1799.3595.8121,514
July 10, 202697.796.9596.9598.8596.46129,480
July 09, 202695.5396.6596.6598.995.53189,932
July 08, 202698.995.5395.5399.3994.3116,366
July 07, 2026101.5798.6298.62102.1897.89137,209
July 06, 2026103.35101.33101.33104.08100.5286,171
July 03, 2026103.79103.32103.32104.9102.5124,321
July 02, 2026103.07103.69103.69104.9102217,813
July 01, 2026103.5103.07103.07104.05101.1269,243
June 30, 2026103.73103.25103.25104.15101.75130,050
June 29, 2026103.1103.26103.26107.81102296,823
June 25, 2026107.47103.64103.64108102.76170,059
June 24, 2026108.28105.79105.79108.3105212,010
June 23, 2026109.6107.62107.62112107.01279,815
June 22, 2026106.98108.76108.76110.48105.84444,111
June 19, 2026104.85106.98106.98110.34104.11502,035
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved