Ganesh Benzoplast Limited (GANESHBE.NS) NSE

80.40

-1.04(-1.28%)

Updated at December 05 10:37AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202581.581.4481.4482.680.559,008
December 03, 202583.6382.1282.1283.9481.956,263
December 02, 202584.7683.7883.7886.6983.2791,448
December 01, 202584.9784.7684.768683.843,429
November 28, 202584.6384.9784.9785.3583.7152,864
November 27, 20258584.6384.6385.783.7549,554
November 26, 202582.584.6484.6489.781.37524,085
November 25, 202580.9981.6281.6281.9180.4242,195
November 24, 202582.5680.7480.7483.3379.281,071
November 21, 202585.0482.5682.5685.0482.0153,437
November 19, 202585.6386.8386.8387.1984.85132,334
November 18, 202586.985.6385.6386.983.9490,757
November 17, 202583.785.5785.5788.4882.65141,322
November 14, 202585.883.1783.178681214,533
November 13, 20258581.6181.618581.0183,442
November 12, 202584.1885.1585.1586.583.7497,175
November 11, 202583.2584.1884.1885.9982.9463,254
November 10, 202583.8682.0982.0984.181.2555,989
November 07, 202583.5283.8683.8684.2582.879,873
November 06, 20258584.5284.5286.188467,076
November 04, 202587.7585.7585.387.758564,999
November 03, 202586.7987.2587.2587.9586.5537,730
October 31, 202586.0586.7986.7987.3585.8548,947
October 30, 202586.3886.0586.0587.0485.3868,517
October 29, 202586.2586.3886.3886.8384.9973,094
October 28, 202585.685.9785.9787.6785.0183,674
October 27, 202587.0585.7685.7687.5985.571,425
October 24, 202587.587.0587.0587.5386.6540,591
October 23, 202589.0587.6287.6289.0687.3140,120
October 21, 20258988.8188.8189.188.111,003
October 20, 202587.8687.8687.8688.487.156,629
October 17, 202588.986.9286.9288.986.292,959
October 16, 202587.688.8488.8489.0787.648,972
October 15, 202587.7287.6887.688887.1128,428
October 14, 202589.2687.7287.7289.2687.0955,649
October 13, 20258889.2789.27918859,368
October 10, 202587.7990.1790.1791.1886.66173,509
October 09, 202588.9878788.985.37114,875
October 08, 202588.7588.0488.0489.987.746,341
October 07, 202590.588.7588.7591.3488.3581,341
October 06, 202591.9890.4690.4691.9889.5441,869
October 03, 202590.891.3191.3191.959050,956
October 01, 202588.9590.8190.819188.6871,002
September 30, 202588.5188.8688.8690.687.71105,020
September 29, 202588.287.6487.6489.4986.9679,115
September 26, 202588.1588.9988.9989.5187.82107,907
September 25, 202590.5689.0589.059188.7494,954
September 24, 202591.1990.1190.1192.1589.55110,563
September 23, 202592.4891.1991.1992.990133,017
September 22, 202592.5592.4892.4893.349264,315
September 19, 202592.6592.8792.8794.0191.9123,283
September 18, 202594.8192.992.994.9892.52101,835
September 17, 202594.8594.0494.0495.1593.888,295
September 16, 20259495.2995.2995.593.65188,165
September 15, 202595.3493.593.595.3492.9990,479
September 12, 20259595.0495.0495.794.585,466
September 11, 202596.1394.9294.9297.0293.3174,435
September 10, 202594.9996.1296.1298.894.99171,372
September 09, 20259694.9794.979694.2434,529
September 08, 202596.2395.8695.8696.8295.29171,935
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved