Ganesh Benzoplast Limited (GANESHBE.NS) NSE

82.99

+1.27(+1.55%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202581.7282.582.583.0181.3659,673
December 23, 202582.281.7281.7282.281.1624,671
December 22, 202580.5818181.338033,997
December 19, 202580.980.7680.7681.9980.5541,480
December 18, 202578.9180.980.982.7178.55315,655
December 17, 202579.578.6278.6279.9178.523,368
December 16, 202579.4280.0580.0580.578.6149,155
December 15, 202579.579.7179.7179.9978.1160,388
December 12, 202580.0679.2379.2380.0678.6645,692
December 11, 20257979.7479.7480.4978.4838,210
December 10, 202578.6878.7478.7480.967832,496
December 09, 20257878.6878.6879.5677.13102,936
December 08, 202580.178.5178.5180.1178.156,861
December 05, 202581.3280.8480.8481.779.4187,255
December 04, 202581.581.4481.4482.680.559,008
December 03, 202583.6382.1282.1283.9481.956,263
December 02, 202584.7683.7883.7886.6983.2791,448
December 01, 202584.9784.7684.768683.843,429
November 28, 202584.6384.9784.9785.3583.7152,864
November 27, 20258584.6384.6385.783.7549,554
November 26, 202582.584.6484.6489.781.37524,085
November 25, 202580.9981.6281.6281.9180.4242,195
November 24, 202582.5680.7480.7483.3379.281,071
November 21, 202585.0482.5682.5685.0482.0153,437
November 19, 202585.6386.8386.8387.1984.85132,334
November 18, 202586.985.6385.6386.983.9490,757
November 17, 202583.785.5785.5788.4882.65141,322
November 14, 202585.883.1783.178681214,533
November 13, 20258581.6181.618581.0183,442
November 12, 202584.1885.1585.1586.583.7497,175
November 11, 202583.2584.1884.1885.9982.9463,254
November 10, 202583.8682.0982.0984.181.2555,989
November 07, 202583.5283.8683.8684.2582.879,873
November 06, 20258584.5284.5286.188467,076
November 04, 202587.7585.7585.387.758564,999
November 03, 202586.7987.2587.2587.9586.5537,730
October 31, 202586.0586.7986.7987.3585.8548,947
October 30, 202586.3886.0586.0587.0485.3868,517
October 29, 202586.2586.3886.3886.8384.9973,094
October 28, 202585.685.9785.9787.6785.0183,674
October 27, 202587.0585.7685.7687.5985.571,425
October 24, 202587.587.0587.0587.5386.6540,591
October 23, 202589.0587.6287.6289.0687.3140,120
October 21, 20258988.8188.8189.188.111,003
October 20, 202587.8687.8687.8688.487.156,629
October 17, 202588.986.9286.9288.986.292,959
October 16, 202587.688.8488.8489.0787.648,972
October 15, 202587.7287.6887.688887.1128,428
October 14, 202589.2687.7287.7289.2687.0955,649
October 13, 20258889.2789.27918859,368
October 10, 202587.7990.1790.1791.1886.66173,509
October 09, 202588.9878788.985.37114,875
October 08, 202588.7588.0488.0489.987.746,341
October 07, 202590.588.7588.7591.3488.3581,341
October 06, 202591.9890.4690.4691.9889.5441,869
October 03, 202590.891.3191.3191.959050,956
October 01, 202588.9590.8190.819188.6871,002
September 30, 202588.5188.8688.8690.687.71105,020
September 29, 202588.287.6487.6489.4986.9679,115
September 26, 202588.1588.9988.9989.5187.82107,907
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved