Ganesh Benzoplast Limited (GANESHBE.NS) NSE

Currency In INR

AD

GANESHBE.NS Historical Return

If you invested ₹1000 in Ganesh Benzoplast Limited (GANESHBE.NS) since IPO date, it would be worth ₹979.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,027.76, while ₹1000 invested 1 year ago would be worth ₹1,099.43. This corresponds to total returns of -2.01%, 2.78%, 9.94%, respectively, with annualized returns of -0.39%, 0.55%, 9.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GANESHBE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202692.890.2790.2792.89044,571
November 08, 202693.2592.3992.3993.2588.8127,299
November 06, 202690.86909091.5888.171,091
November 05, 202690.0192.1392.139389.94120,554
November 04, 202694.888.7188.7196.788.1263,993
November 03, 202696.694.894.898.394.11170,983
November 02, 202690.1794.3294.3295.3986.02145,105
October 30, 202687.7988.0788.0788.7986.551,430
October 29, 202688.887.9187.9190.786.5163,223
October 28, 202689.988.4988.4989.987.155,276
October 27, 202687.1490.6690.6690.9385.1561,045
October 26, 20268786.686.689.58569,507
October 23, 202689.3987.487.491.4584.93166,068
October 22, 20268589.3989.3989.6382.21184,949
October 21, 202689.685.3785.3789.684.62163,493
October 19, 202693.2689.0789.0793.2688.6131,366
October 16, 202691.593.2693.2695.590.189,829
October 15, 202696.692.4792.4796.992.23221,385
October 14, 202697.197.0897.08100.4596.2130,117
October 13, 202697.1699.1199.11106.0495.95460,630
October 12, 2026103101101104101223,254
October 09, 2026106.31106.31106.31109.7106.31357,057
October 08, 2026119111.9111.9119111.9881,677
October 07, 2026108117.78117.78117.89106.672.59M
October 06, 2026112.28112.28112.28112.28112.28614,880
October 05, 2026118.18118.18118.18118.18118.1830,405
October 01, 2026124.4124.4124.4124.4124.466,281
September 30, 2026140130.94130.94140130.94634,963
September 29, 2026143137.83137.83143131.8354,860
September 28, 2026132137.32137.32137.38128.11584,339
September 25, 2026126.79130.84130.84132.81125.1352,767
September 24, 2026128.5126.49126.49132125197,357
September 23, 2026125.22131.08131.08131.48125435,311
September 22, 2026125.8125.22125.22127.95125153,690
September 21, 2026125.17125.9125.9130124.1382,286
September 18, 2026126.4126.86126.86130.89125.21164,083
September 17, 2026119.99125.2125.2125.2119.9987,691
September 16, 2026125119.24119.24125119.09108,181
September 15, 2026134.25125.35125.35134.95125.05119,026
September 11, 2026133.35131.63131.63134.5130118,201
September 10, 2026130133.35133.35134.5126.5312,268
September 09, 2026130128.19128.19133.5125.1269,989
September 08, 2026135.85129.6129.6135.85126.25594,797
September 07, 2026124.89129.39129.39129.39124.1327,639
September 04, 2026123.29123.23123.2312512182,123
September 03, 2026118121.18121.18127118256,310
September 02, 2026115.5122.18122.18122.18114.5210,677
September 01, 2026115.2116.37116.37120.96115.2152,457
August 31, 2026120115.2115.2121.25114.5193,432
August 28, 2026125.7119.93119.93127119197,470
August 27, 2026123.9125.09125.09125.99120.2121,992
August 26, 2026121122.27122.27125.6118.667,287
August 25, 2026119.25120.19120.1912211977,614
August 24, 2026123.96121.98121.98123.96120118,847
August 21, 2026123.5123.96123.96123.96120.6314,459
August 20, 2026114.6118.06118.06118.06113.03116,981
August 19, 2026115112.44112.44116.35112.0185,338
August 18, 2026119.8115.46115.46120112.24169,253
August 17, 2026118.7118.13118.13120117.0164,308
August 14, 2026112117.65117.65118.2111.61104,594
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved