Ganesh Housing Corporation Limited (GANESHHOUC.NS) NSE

584.75

+29.1(+5.24%)

Updated at April 08 03:28PM

Currency In INR

GANESHHOUC.NS Historical Return

If you invested ₹1000 in Ganesh Housing Corporation Limited (GANESHHOUC.NS) 10 years ago, it would be worth ₹7,857.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,571.54, while ₹1000 invested 1 year ago would be worth ₹578.66. This corresponds to total returns of 685.74%, 657.15%, -42.13%, respectively, with annualized returns of 22.88%, 49.88%, -42.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GANESHHOUC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 09, 2026594.1575.85575.8560157422,919
April 08, 2026587585.3585.3590562.6121,782
April 07, 2026563.1555.65555.65572.75551.6548,322
April 06, 2026546.1563.2563.2567.5534.4555,294
April 02, 2026548.1546.1546.1554.9522.659,601
April 01, 2026530.75551.1551.1555530.7576,849
March 30, 2026540506.2506.2540500164,622
March 27, 2026585.95546.85546.85585.95541.2311,696
March 25, 2026577.3587.9587.9599.2577.3174,211
March 24, 2026577574.45574.45585.857088,678
March 23, 2026587556.2556.2590.4552.150,534
March 20, 2026-1-1590.5-1-10
March 19, 2026617.9597.2597.2617.9594.636,694
March 18, 2026587623.8623.862958787,166
March 17, 2026597.45588.05588.05607.8584.6120,311
March 16, 2026605.35602.6602.6611.4566164,132
March 13, 2026632.45605.35605.3563460174,286
March 12, 2026624626.3634.65629.8562013,565
March 11, 2026635.7625.8625.8670.5622.6123,798
March 10, 2026634.45635.05635.05649.95620.3574,199
March 09, 2026640.1633.3633.3640.1620.650,920
March 06, 2026652.5650.35650.35659.564918,165
March 05, 2026661.6657.95657.95672.1651.0528,054
March 04, 2026-1-1660.3-1-10
March 02, 2026642.1660.8660.8668.65630.353,503
February 27, 2026674.35671.7671.7680660.624,158
February 26, 2026673.8672.8672.8680.7566136,787
February 25, 2026690673.8673.8695.465981,524
February 24, 2026704.9688.6688.6706.55686.1535,492
February 23, 2026713.45707.45707.45719.3570034,184
February 20, 2026714.35713.45713.45725.95698.2534,840
February 19, 2026718.2712.45712.45727.4570324,248
February 18, 2026711.3718.15718.15732.8711.358,955
February 17, 2026723.95712.55712.55730.3571118,833
February 16, 2026697.4731.25731.25738.55689.6103,632
February 13, 2026706701.45701.45712697.428,432
February 12, 2026712713.35713.35718.870826,489
February 11, 2026720.9716.2716.274071131,915
February 10, 2026729.6720.65720.65734.75714.246,749
February 09, 2026714729.6729.6749.55703.5563,953
February 06, 2026742711.6711.6760.4685.6278,343
February 05, 2026748.05750.05750.05770741.219,408
February 04, 2026732.1757.7757.7768.9732.135,129
February 03, 2026755736.35736.35755731.237,768
February 02, 2026727.45731.2731.274071822,038
February 01, 2026727.05738.75738.75772.6722.7569,123
January 30, 2026716.75730.7730.7739.3708.0541,654
January 29, 2026722.1716.75716.75729.7570724,950
January 28, 2026728.7728.6728.6732.55716.5524,083
January 27, 2026725729.6729.673570626,839
January 23, 2026741.2720.25720.25741.2716.727,349
January 22, 2026728.9741.2741.2743.15728.924,813
January 21, 2026755.45720.05720.05768.6571778,299
January 20, 2026742.5755.45755.45791.7740.5325,115
January 19, 2026728746.25746.2576072832,680
January 16, 2026736.25741741751.45736.2543,951
January 14, 2026763.85747.45747.45763.8574237,339
January 13, 2026736766.75766.75774.8717.3115,756
January 12, 2026755.75738.1738.1755.75728.463,301
January 09, 2026770755.75755.75780.45746.156,953
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved