Ganesh Housing Corporation Limited (GANESHHOUC.NS) NSE

833.50

-8.85(-1.05%)

Updated at September 29 01:09PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025854.35842.35842.35856.3832.238,258
September 25, 2025861.7854.35854.35875.4847.432,042
September 24, 2025870.1861.1861.1871.05856.8542,476
September 23, 2025865.05868.9868.9875.0584641,329
September 22, 2025867.6865.05865.0588086241,006
September 19, 2025872.1864.05864.05893850.667,612
September 18, 2025877873.45873.45885.8587118,083
September 17, 2025875.6877.2877.2886.887321,340
September 16, 2025869.5877877880863.1528,296
September 15, 2025873.5869.6869.688186541,552
September 12, 2025885.6873.5873.5887.787133,177
September 11, 2025879.65882.05882.05896.55874.332,551
September 10, 2025878.05879.65879.6588387023,808
September 09, 2025857.1875.4875.4902.9585558,229
September 08, 2025858857.1857.1867854.8532,844
September 05, 2025862.5861.25861.25867.885719,848
September 04, 2025877863.2863.2884.95862.4526,751
September 03, 2025865876.7876.788686053,142
September 02, 2025835.2865.65865.6587083482,556
September 01, 2025860.8834.5834.5862.45831132,583
August 29, 2025870859859895.95852.744,431
August 28, 2025885.7864.6864.6894.786058,916
August 26, 2025891885.7885.7907.188038,514
August 25, 2025902.9892.85892.85908.489224,943
August 22, 2025898899.85899.85914891.229,735
August 21, 2025908.7899.4899.4920.15894.5540,371
August 20, 2025896901.15901.15907.45894.121,695
August 19, 2025894898.45898.45917889.554,677
August 18, 2025868902.3902.3911.986867,685
August 14, 2025868.8865.3865.3873.9585836,084
August 13, 2025858871.15871.15873.8585751,744
August 12, 2025861.2859859874.8855.141,319
August 11, 2025859.9859859869.35854.435,146
August 08, 2025883859.05859.05883852.636,632
August 07, 2025856.35880.6880.6887.7850.0542,254
August 06, 2025877.1862.15862.15880.25856.2558,095
August 05, 2025909.3878.1878.1911.75866.0590,860
August 04, 2025884.4911.8911.8916877.0566,152
August 01, 2025894884.4884.4910.287255,278
July 31, 2025900894.2894.2902885.2555,119
July 30, 2025902.4905.85905.85909.8894.539,167
July 29, 2025885.85900.6900.6907.8875.5542,669
July 28, 2025888886.75886.75909.9873.280,148
July 25, 2025907.05887.9887.9911.7588659,622
July 24, 2025894.45908.8908.8915.55890.45104,508
July 23, 2025920.05894.45894.45923.9887165,834
July 22, 2025925919.6919.6936907.4168,449
July 21, 2025982942.35942.35983932.5386,314
July 18, 2025991980.55980.5599496695,999
July 17, 20251,006990.95990.951,007.95985.1561,347
July 16, 20251,012.4996.95996.951,02099078,672
July 15, 2025996.951,007.051,007.051,010.9598786,505
July 14, 2025995.05986.55986.55996.898249,092
July 11, 20251,004.25995.7995.71,009.55992.140,511
July 10, 20251,015.11,004.251,004.251,020999.8553,615
July 09, 20251,035.951,010.051,010.051,042.851,003.95207,457
July 08, 20251,0501,028.951,028.951,0501,009.55121,023
July 07, 20259811,031.551,031.551,039.8981494,846
July 04, 2025970976.1976.1981960.2549,328
July 03, 2025980.9971971988.4596843,698
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved