Ganesh Housing Corporation Limited (GANESHHOUC.NS) NSE

815.00

-10.65(-1.29%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025815812.5812.5820786.167,285
November 06, 2025836.95825.65825.65844.282249,477
November 04, 2025838.55835.7835.7841.9828.2525,233
November 03, 2025831.1838.55838.55845831.119,409
October 31, 2025833.7832.2832.2841.2826.5534,341
October 30, 2025815832.05832.0583981524,858
October 29, 2025822.7825.05825.05829.9817.9541,402
October 28, 2025836.25822.7822.7840.4811123,025
October 27, 2025840.3836.25836.25845.45831.8541,246
October 24, 2025853.85841.2841.2854.15834.5531,412
October 23, 2025882.85852.5852.5882.8584748,989
October 21, 2025861.95864.5864.5874.95839.1519,447
October 20, 2025851.45859.1859.1867847.6542,180
October 17, 2025861.6851.45851.45862.45840.370,697
October 16, 2025821.1861.6861.6885821.1356,730
October 15, 2025809.8816.4816.4821808.3540,054
October 14, 2025823.9809.55809.55831.5806.254,756
October 13, 2025829825.45825.45840.4820.829,229
October 10, 2025819.85830.95830.95840811.5532,419
October 09, 2025832825.25825.25838.25810.554,896
October 08, 2025854.95832.5832.5854.95830.9522,875
October 07, 2025845846.5846.5861843.5523,691
October 06, 2025858.8845.05845.05863.684224,308
October 03, 2025850.5858.8858.8862.8840.531,075
October 01, 2025834841.25841.25850.95829.552,794
September 30, 2025834.6834.55834.55848832.1513,832
September 29, 2025845.95833.3833.3848.2583146,257
September 26, 2025854.35842.35842.35856.3832.238,258
September 25, 2025861.7854.35854.35875.4847.432,042
September 24, 2025870.1861.1861.1871.05856.8542,476
September 23, 2025865.05868.9868.9875.0584641,329
September 22, 2025867.6865.05865.0588086241,006
September 19, 2025872.1864.05864.05893850.667,612
September 18, 2025877873.45873.45885.8587118,083
September 17, 2025875.6877.2877.2886.887321,340
September 16, 2025869.5877877880863.1528,296
September 15, 2025873.5869.6869.688186541,552
September 12, 2025885.6873.5873.5887.787133,177
September 11, 2025879.65882.05882.05896.55874.332,551
September 10, 2025878.05879.65879.6588387023,808
September 09, 2025857.1875.4875.4902.9585558,229
September 08, 2025858857.1857.1867854.8532,844
September 05, 2025862.5861.25861.25867.885719,848
September 04, 2025877863.2863.2884.95862.4526,751
September 03, 2025865876.7876.788686053,142
September 02, 2025835.2865.65865.6587083482,556
September 01, 2025860.8834.5834.5862.45831132,583
August 29, 2025870859859895.95852.744,431
August 28, 2025885.7864.6864.6894.786058,916
August 26, 2025891885.7885.7907.188038,514
August 25, 2025902.9892.85892.85908.489224,943
August 22, 2025898899.85899.85914891.229,735
August 21, 2025908.7899.4899.4920.15894.5540,371
August 20, 2025896901.15901.15907.45894.121,695
August 19, 2025894898.45898.45917889.554,677
August 18, 2025868902.3902.3911.986867,685
August 14, 2025868.8865.3865.3873.9585836,084
August 13, 2025858871.15871.15873.8585751,744
August 12, 2025861.2859859874.8855.141,319
August 11, 2025859.9859859869.35854.435,146
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved