Ganesh Housing Corporation Limited (GANESHHOUC.NS) NSE

Currency In INR

GANESHHOUC.NS Historical Return

If you invested ₹1000 in Ganesh Housing Corporation Limited (GANESHHOUC.NS) 10 years ago, it would be worth ₹7,953.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,323.67, while ₹1000 invested 1 year ago would be worth ₹615.09. This corresponds to total returns of 695.36%, 532.37%, -38.49%, respectively, with annualized returns of 23.03%, 44.58%, -38.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GANESHHOUC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 09, 2026	594.1	575.85	575.85	601	574	22,919
April 08, 2026	587	585.3	585.3	590	562.6	121,782
April 07, 2026	563.1	555.65	555.65	572.75	551.65	48,322
April 06, 2026	546.1	563.2	563.2	567.5	534.45	55,294
April 02, 2026	548.1	546.1	546.1	554.9	522.6	59,601
April 01, 2026	530.75	551.1	551.1	555	530.75	76,849
March 30, 2026	540	506.2	506.2	540	500	164,622
March 27, 2026	585.95	546.85	546.85	585.95	541.2	311,696
March 25, 2026	577.3	587.9	587.9	599.2	577.3	174,211
March 24, 2026	577	574.45	574.45	585.8	570	88,678
March 23, 2026	587	556.2	556.2	590.4	552.1	50,534
March 20, 2026	-1	-1	590.5	-1	-1	0
March 19, 2026	617.9	597.2	597.2	617.9	594.6	36,694
March 18, 2026	587	623.8	623.8	629	587	87,166
March 17, 2026	597.45	588.05	588.05	607.8	584.6	120,311
March 16, 2026	605.35	602.6	602.6	611.4	566	164,132
March 13, 2026	632.45	605.35	605.35	634	601	74,286
March 12, 2026	624	626.3	634.65	629.85	620	13,565
March 11, 2026	635.7	625.8	625.8	670.5	622.6	123,798
March 10, 2026	634.45	635.05	635.05	649.95	620.35	74,199
March 09, 2026	640.1	633.3	633.3	640.1	620.6	50,920
March 06, 2026	652.5	650.35	650.35	659.5	649	18,165
March 05, 2026	661.6	657.95	657.95	672.1	651.05	28,054
March 04, 2026	-1	-1	660.3	-1	-1	0
March 02, 2026	642.1	660.8	660.8	668.65	630.3	53,503
February 27, 2026	674.35	671.7	671.7	680	660.6	24,158
February 26, 2026	673.8	672.8	672.8	680.75	661	36,787
February 25, 2026	690	673.8	673.8	695.4	659	81,524
February 24, 2026	704.9	688.6	688.6	706.55	686.15	35,492
February 23, 2026	713.45	707.45	707.45	719.35	700	34,184
February 20, 2026	714.35	713.45	713.45	725.95	698.25	34,840
February 19, 2026	718.2	712.45	712.45	727.45	703	24,248
February 18, 2026	711.3	718.15	718.15	732.8	711.3	58,955
February 17, 2026	723.95	712.55	712.55	730.35	711	18,833
February 16, 2026	697.4	731.25	731.25	738.55	689.6	103,632
February 13, 2026	706	701.45	701.45	712	697.4	28,432
February 12, 2026	712	713.35	713.35	718.8	708	26,489
February 11, 2026	720.9	716.2	716.2	740	711	31,915
February 10, 2026	729.6	720.65	720.65	734.75	714.2	46,749
February 09, 2026	714	729.6	729.6	749.55	703.55	63,953
February 06, 2026	742	711.6	711.6	760.4	685.6	278,343
February 05, 2026	748.05	750.05	750.05	770	741.2	19,408
February 04, 2026	732.1	757.7	757.7	768.9	732.1	35,129
February 03, 2026	755	736.35	736.35	755	731.2	37,768
February 02, 2026	727.45	731.2	731.2	740	718	22,038
February 01, 2026	727.05	738.75	738.75	772.6	722.75	69,123
January 30, 2026	716.75	730.7	730.7	739.3	708.05	41,654
January 29, 2026	722.1	716.75	716.75	729.75	707	24,950
January 28, 2026	728.7	728.6	728.6	732.55	716.55	24,083
January 27, 2026	725	729.6	729.6	735	706	26,839
January 23, 2026	741.2	720.25	720.25	741.2	716.7	27,349
January 22, 2026	728.9	741.2	741.2	743.15	728.9	24,813
January 21, 2026	755.45	720.05	720.05	768.65	717	78,299
January 20, 2026	742.5	755.45	755.45	791.7	740.5	325,115
January 19, 2026	728	746.25	746.25	760	728	32,680
January 16, 2026	736.25	741	741	751.45	736.25	43,951
January 14, 2026	763.85	747.45	747.45	763.85	742	37,339
January 13, 2026	736	766.75	766.75	774.8	717.3	115,756
January 12, 2026	755.75	738.1	738.1	755.75	728.4	63,301
January 09, 2026	770	755.75	755.75	780.45	746.1	56,953