Ganesh Housing Corporation Limited (GANESHHOUC.NS) NSE

749.00

-17.75(-2.31%)

Updated at January 14 02:46PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026736766.75766.75774.8717.3115,756
January 12, 2026755.75738.1738.1755.75728.463,301
January 09, 2026770755.75755.75780.45746.156,953
January 08, 2026789775.4775.4794.15753.6157,229
January 07, 2026795.75793.4793.4797.9789.6520,874
January 06, 2026797795.75795.75799.7579225,738
January 05, 2026803797.9797.9810.979550,846
January 02, 2026803808.9808.9814.05801.2519,625
January 01, 2026802.6803.5803.5805.97999,819
December 31, 2025800.8802.5802.580880039,553
December 30, 2025799.85800.8800.8806789.518,759
December 29, 2025803.2799.85799.85804.879522,656
December 26, 2025804.95803.2803.2808.15796.648,587
December 24, 2025806.1804.95804.95818.4802.920,251
December 23, 2025801807.25807.25810.3579831,498
December 22, 2025803.55800.35800.35808790.235,177
December 19, 2025793.05802.05802.05808.1793.0531,293
December 18, 2025812798.25798.25814794.9522,842
December 17, 2025808803.1803.1815.6799.0533,562
December 16, 2025803.7810.7810.7816.4803.735,348
December 15, 2025810.75815.9815.982181029,198
December 12, 2025818.25813.7813.7821.9810.225,316
December 11, 2025818818.25818.25821.981119,998
December 10, 2025836.9818.95818.95837.0581728,229
December 09, 2025789835.2835.2848.95779.15140,249
December 08, 2025799.9791.6791.6809.878847,804
December 05, 2025808801.85801.8581980029,373
December 04, 2025816819.9819.9823.25808.511,674
December 03, 2025832.1816.15816.15832.780953,317
December 02, 2025833.7837.7837.7846.583015,076
December 01, 2025831833.3833.3847.983053,219
November 28, 2025850838.4838.4860830.55168,205
November 27, 2025854854.65854.65899.7835.954.27M
November 26, 2025805.1803.4803.4816798.420,252
November 25, 2025786.1805.95805.95817.478248,584
November 24, 2025795.2801.75801.75802.4790.755,965
November 21, 2025802800.9800.9807.6580026,784
November 19, 2025802804.3804.3809.880218,536
November 18, 2025809.95807.4807.4815.35800.7538,893
November 17, 2025815.95809.75809.75818.880924,044
November 14, 2025824815.7815.7838.681062,718
November 13, 2025825825.3825.3835808.3535,783
November 12, 2025821.7814.45814.45828.05812.526,414
November 11, 2025826.8821.6821.683580932,322
November 10, 2025798.5829.85829.85835798.537,953
November 07, 2025815812.5812.5820786.167,285
November 06, 2025836.95825.65825.65844.282249,477
November 04, 2025838.55835.7835.7841.9828.2525,233
November 03, 2025831.1838.55838.55845831.119,409
October 31, 2025833.7832.2832.2841.2826.5534,341
October 30, 2025815832.05832.0583981524,858
October 29, 2025822.7825.05825.05829.9817.9541,402
October 28, 2025836.25822.7822.7840.4811123,025
October 27, 2025840.3836.25836.25845.45831.8541,246
October 24, 2025853.85841.2841.2854.15834.5531,412
October 23, 2025882.85852.5852.5882.8584748,989
October 21, 2025861.95864.5864.5874.95839.1519,447
October 20, 2025851.45859.1859.1867847.6542,180
October 17, 2025861.6851.45851.45862.45840.370,697
October 16, 2025821.1861.6861.6885821.1356,730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved