Ganga Forging Limited (GANGAFORGE.NS) NSE

Currency In INR

GANGAFORGE.NS Historical Return

If you invested ₹1000 in Ganga Forging Limited (GANGAFORGE.NS) since IPO date, it would be worth ₹1,099.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹154.45, while ₹1000 invested 1 year ago would be worth ₹491.67. This corresponds to total returns of 9.94%, -84.55%, -50.83%, respectively, with annualized returns of 1.19%, -31.16%, -50.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GANGAFORGE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.73	1.77	1.77	1.83	1.71	1.03M
July 30, 2026	1.79	1.79	1.79	1.85	1.78	927,871
July 29, 2026	1.79	1.79	1.79	1.79	1.76	1.69M
July 28, 2026	1.69	1.71	1.71	1.76	1.64	996,054
July 27, 2026	1.59	1.68	1.68	1.72	1.59	13.48M
July 23, 2026	1.75	1.75	1.75	1.75	1.75	394,857
July 22, 2026	1.92	1.84	1.84	1.93	1.83	193,381
July 21, 2026	1.98	1.89	1.89	1.99	1.83	336,004
July 20, 2026	1.99	1.92	1.92	2.01	1.91	306,990
July 17, 2026	1.96	1.99	1.99	2.04	1.92	525,131
July 16, 2026	1.99	1.96	1.96	2.01	1.91	279,980
July 15, 2026	2	1.98	1.98	2.1	1.9	550,062
July 14, 2026	2.04	2	2	2.09	2	482,434
July 13, 2026	2.21	2.1	2.1	2.21	2.1	290,976
July 10, 2026	2.13	2.21	2.21	2.23	2.03	967,242
July 09, 2026	2.13	2.13	2.13	2.18	2.06	277,022
July 08, 2026	2.3	2.13	2.13	2.34	2.1	1.18M
July 07, 2026	2.48	2.34	2.34	2.5	2.28	1.4M
July 06, 2026	2.45	2.53	2.53	2.65	2.45	891,239
July 03, 2026	2.48	2.46	2.46	2.6	2.37	798,447
July 02, 2026	2.33	2.36	2.36	2.36	2.32	387,197
July 01, 2026	2.49	2.48	2.48	2.68	2.4	704,484
June 30, 2026	2.41	2.45	2.45	2.49	2.4	151,579
June 29, 2026	2.36	2.4	2.4	2.51	2.36	165,563
June 25, 2026	2.46	2.4	2.4	2.54	2.36	148,602
June 24, 2026	2.51	2.47	2.47	2.55	2.43	215,063
June 23, 2026	2.61	2.49	2.49	2.68	2.48	773,361
June 22, 2026	2.53	2.69	2.69	2.74	2.5	2.14M
June 19, 2026	2.49	2.51	2.51	2.58	2.49	106,682
June 18, 2026	2.54	2.57	2.57	2.58	2.48	257,586
June 17, 2026	2.59	2.54	2.54	2.65	2.49	524,993
June 16, 2026	2.65	2.53	2.53	2.69	2.5	406,806
June 15, 2026	2.6	2.57	2.57	2.71	2.47	469,994
June 12, 2026	2.43	2.53	2.53	2.79	2.37	883,324
June 11, 2026	2.42	2.43	2.43	2.47	2.2	451,421
June 10, 2026	2.33	2.42	2.42	2.45	2.1	687,226
June 09, 2026	2.31	2.31	2.31	2.34	2.28	108,018
June 08, 2026	2.32	2.28	2.28	2.33	2.28	88,973
June 05, 2026	2.28	2.33	2.33	2.35	2.28	171,176
June 04, 2026	2.31	2.28	2.28	2.33	2.03	273,199
June 03, 2026	2.35	2.33	2.33	2.35	2.3	118,660
June 02, 2026	2.34	2.35	2.35	2.37	2.28	116,149
June 01, 2026	2.4	2.34	2.34	2.4	2.33	106,452
May 29, 2026	2.48	2.36	2.36	2.48	2.32	507,764
May 27, 2026	2.34	2.34	2.34	2.42	2.3	313,946
May 26, 2026	2.47	2.38	2.38	2.47	2.36	433,544
May 25, 2026	2.41	2.41	2.41	2.48	2.41	73,313
May 22, 2026	2.49	2.42	2.42	2.5	2.4	281,437
May 21, 2026	2.51	2.43	2.43	2.51	2.4	218,393
May 20, 2026	2.48	2.46	2.46	2.5	2.41	202,864
May 19, 2026	2.45	2.42	2.42	2.52	2.38	406,233
May 18, 2026	2.34	2.44	2.44	2.45	2.32	758,684
May 15, 2026	2.55	2.34	2.34	2.6	2.3	1.37M
May 14, 2026	2.44	2.46	2.46	2.69	2.39	1.28M
May 13, 2026	2.49	2.44	2.44	2.54	2.41	630,598
May 12, 2026	2.64	2.5	2.5	2.64	2.49	600,951
May 11, 2026	2.61	2.6	2.6	2.64	2.55	210,460
May 08, 2026	2.65	2.61	2.61	2.68	2.58	395,626
May 07, 2026	2.69	2.65	2.65	2.75	2.63	542,688
May 06, 2026	2.75	2.69	2.69	2.8	2.69	207,895