Ganga Forging Limited (GANGAFORGE.NS) NSE

2.32

-0.03(-1.28%)

Updated at June 03 10:22AM

Currency In INR

GANGAFORGE.NS Historical Return

If you invested ₹1000 in Ganga Forging Limited (GANGAFORGE.NS) since IPO date, it would be worth ₹1,440.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹296.3, while ₹1000 invested 1 year ago would be worth ₹556.35. This corresponds to total returns of 44.1%, -70.37%, -44.36%, respectively, with annualized returns of 4.76%, -21.58%, -44.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GANGAFORGE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.34	2.35	2.35	2.37	2.28	116,149
June 01, 2026	2.4	2.34	2.34	2.4	2.33	106,452
May 29, 2026	2.48	2.36	2.36	2.48	2.32	507,764
May 27, 2026	2.34	2.34	2.34	2.42	2.3	313,946
May 26, 2026	2.47	2.38	2.38	2.47	2.36	433,544
May 25, 2026	2.41	2.41	2.41	2.48	2.41	73,313
May 22, 2026	2.49	2.42	2.42	2.5	2.4	281,437
May 21, 2026	2.51	2.43	2.43	2.51	2.4	218,393
May 20, 2026	2.48	2.46	2.46	2.5	2.41	202,864
May 19, 2026	2.45	2.42	2.42	2.52	2.38	406,233
May 18, 2026	2.34	2.44	2.44	2.45	2.32	758,684
May 15, 2026	2.55	2.34	2.34	2.6	2.3	1.37M
May 14, 2026	2.44	2.46	2.46	2.69	2.39	1.28M
May 13, 2026	2.49	2.44	2.44	2.54	2.41	630,598
May 12, 2026	2.64	2.5	2.5	2.64	2.49	600,951
May 11, 2026	2.61	2.6	2.6	2.64	2.55	210,460
May 08, 2026	2.65	2.61	2.61	2.68	2.58	395,626
May 07, 2026	2.69	2.65	2.65	2.75	2.63	542,688
May 06, 2026	2.75	2.69	2.69	2.8	2.69	207,895
May 05, 2026	2.91	2.73	2.73	2.91	2.72	409,003
May 04, 2026	2.9	2.8	2.8	2.95	2.77	576,763
April 30, 2026	2.95	2.9	2.9	2.95	2.87	67,404
April 29, 2026	2.88	2.93	2.93	2.95	2.87	87,037
April 28, 2026	2.94	2.87	2.87	2.94	2.85	76,307
April 27, 2026	2.95	2.83	2.83	2.97	2.7	181,129
April 24, 2026	2.95	2.88	2.88	2.95	2.84	117,561
April 23, 2026	2.97	2.89	2.89	2.97	2.88	156,216
April 22, 2026	2.84	2.93	2.93	2.97	2.84	208,067
April 21, 2026	2.93	2.9	2.9	2.98	2.81	153,679
April 20, 2026	2.99	2.89	2.89	3.1	2.65	264,119
April 17, 2026	2.82	3	3	3.05	2.82	483,684
April 16, 2026	2.8	2.86	2.86	2.9	2.77	455,092
April 15, 2026	2.81	2.77	2.77	2.9	2.77	383,068
April 13, 2026	2.59	2.74	2.74	2.8	2.59	307,517
April 10, 2026	2.69	2.71	2.71	2.88	2.67	340,707
April 09, 2026	2.63	2.69	2.69	2.73	2.62	107,799
April 08, 2026	2.65	2.69	2.69	2.7	2.62	201,881
April 07, 2026	2.7	2.58	2.58	2.7	2.57	356,971
April 06, 2026	2.66	2.63	2.63	2.71	2.6	104,846
April 02, 2026	2.67	2.66	2.66	2.7	2.5	99,900
April 01, 2026	2.45	2.65	2.65	2.69	2.43	270,083
March 30, 2026	2.7	2.38	2.38	2.7	2.25	330,012
March 27, 2026	2.75	2.6	2.6	2.75	2.6	163,500
March 25, 2026	2.8	2.68	2.68	2.8	2.66	275,179
March 24, 2026	2.8	2.74	2.74	2.81	2.67	296,904
March 23, 2026	2.79	2.72	2.72	2.82	2.7	170,662
March 20, 2026	-1	-1	2.79	-1	-1	0
March 19, 2026	2.86	2.81	2.81	2.86	2.8	84,772
March 18, 2026	2.79	2.82	2.82	2.87	2.79	104,815
March 17, 2026	2.74	2.8	2.8	2.9	2.74	191,006
March 16, 2026	2.83	2.73	2.73	2.88	2.71	282,482
March 13, 2026	2.8	2.83	2.83	2.88	2.8	181,027
March 12, 2026	2.93	2.88	2.88	2.93	2.8	169,747
March 11, 2026	2.85	2.85	2.85	2.93	2.84	118,070
March 10, 2026	2.83	2.85	2.85	2.96	2.83	484,880
March 09, 2026	2.9	2.91	2.91	2.97	2.81	242,172
March 06, 2026	2.8	2.9	2.9	3.09	2.79	198,611
March 05, 2026	2.75	2.83	2.83	2.88	2.74	252,890
March 04, 2026	-1	-1	2.78	-1	-1	0
March 02, 2026	2.95	2.91	2.91	2.95	2.8	318,492